| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2023 | EUR | 10.94 | 11.41 | 10.94 | 11.33 | 11.33 | +0.418 (+3.83%) | 313,872 |
| 11 Jul 2023 | EUR | 10.925 | 11.06 | 10.8489 | 10.9116 | 10.9116 | +0.214 (+2.00%) | 604,464 |
| 10 Jul 2023 | EUR | 10.795 | 10.795 | 10.63 | 10.698 | 10.698 | -0.104 (-0.97%) | 117,355 |
| 7 Jul 2023 | EUR | 10.585 | 10.8025 | 10.585 | 10.8025 | 10.8025 | +0.198 (+1.86%) | 147,341 |
| 6 Jul 2023 | EUR | 10.8 | 10.91 | 10.5584 | 10.605 | 10.605 | -0.25 (-2.30%) | 1,028,409 |
| 5 Jul 2023 | EUR | 11.095 | 11.095 | 10.81 | 10.855 | 10.855 | -0.248 (-2.24%) | 898,108 |
| 4 Jul 2023 | EUR | 11.0525 | 11.165 | 10.83 | 11.1033 | 11.1033 | +0.053 (+0.48%) | 286,796 |
| 3 Jul 2023 | EUR | 11 | 11.125 | 10.2683 | 11.0499 | 11.0499 | +0.25 (+2.31%) | 400,072 |
| 30 Jun 2023 | EUR | 10.8525 | 10.95 | 10.74 | 10.8 | 10.8 | +0.107 (+1.01%) | 320,968 |
| 29 Jun 2023 | EUR | 10.5925 | 10.875 | 10.55 | 10.6925 | 10.6925 | +0.362 (+3.51%) | 1,935,690 |
| 28 Jun 2023 | EUR | 10.202 | 10.34 | 10.14 | 10.33 | 10.33 | +0.114 (+1.12%) | 748,062 |
| 27 Jun 2023 | EUR | 10.3195 | 10.4761 | 10.145 | 10.216 | 10.216 | -0.012 (-0.12%) | 165,342 |
| 26 Jun 2023 | EUR | 10.1005 | 10.44 | 9.954 | 10.2284 | 10.2284 | +0.099 (+0.98%) | 1,413,102 |
| 23 Jun 2023 | EUR | 10.2245 | 10.295 | 10.075 | 10.129 | 10.129 | -0.171 (-1.66%) | 240,251 |
| 22 Jun 2023 | EUR | 10.324 | 10.4206 | 10.165 | 10.3 | 10.3 | -0.072 (-0.70%) | 826,215 |
| 21 Jun 2023 | EUR | 9.964 | 10.3871 | 9.94 | 10.3725 | 10.3725 | +0.315 (+3.13%) | 1,034,198 |
| 20 Jun 2023 | EUR | 10.134 | 10.2 | 9.966 | 10.0577 | 10.0577 | -0.181 (-1.77%) | 456,080 |
| 19 Jun 2023 | EUR | 10.239 | 10.3294 | 10.16 | 10.2385 | 10.2385 | +0.06 (+0.59%) | 1,255,697 |
| 16 Jun 2023 | EUR | 10.4245 | 10.515 | 10.1785 | 10.1785 | 10.1785 | -0.157 (-1.51%) | 404,951 |
| 15 Jun 2023 | EUR | 10.5353 | 10.5353 | 10.055 | 10.335 | 10.335 | -0.32 (-3.00%) | 427,483 |
| 14 Jun 2023 | EUR | 10.4 | 10.765 | 10.34 | 10.655 | 10.655 | +0.324 (+3.13%) | 400,526 |
| 13 Jun 2023 | EUR | 10.38 | 10.38 | 10.19 | 10.3315 | 10.3315 | +0.13 (+1.27%) | 773,865 |
| 12 Jun 2023 | EUR | 10.35 | 10.35 | 10.085 | 10.2016 | 10.2016 | -0.156 (-1.51%) | 266,150 |
| 9 Jun 2023 | EUR | 10.63 | 10.63 | 10.355 | 10.3575 | 10.3575 | -0.177 (-1.68%) | 158,897 |
| 8 Jun 2023 | EUR | 10.5775 | 10.68 | 10.485 | 10.535 | 10.535 | +0.04 (+0.38%) | 398,325 |
| 7 Jun 2023 | EUR | 10.439 | 10.555 | 10.15 | 10.495 | 10.495 | +0.308 (+3.02%) | 382,917 |
| 6 Jun 2023 | EUR | 10.3195 | 10.445 | 10.06 | 10.1871 | 10.1871 | -0.395 (-3.73%) | 771,930 |
| 5 Jun 2023 | EUR | 10.5525 | 10.69 | 10.415 | 10.5819 | 10.5819 | +0.197 (+1.90%) | 224,324 |
| 2 Jun 2023 | EUR | 10.17 | 10.575 | 10.17 | 10.385 | 10.385 | +0.423 (+4.25%) | 337,010 |
| 1 Jun 2023 | EUR | 9.9295 | 9.9729 | 9.7117 | 9.9615 | 9.9615 | +0.189 (+1.93%) | 553,374 |
