| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2023 | EUR | 10.4 | 10.765 | 10.34 | 10.655 | 10.655 | +0.324 (+3.13%) | 400,526 |
| 13 Jun 2023 | EUR | 10.38 | 10.38 | 10.19 | 10.3315 | 10.3315 | +0.13 (+1.27%) | 773,865 |
| 12 Jun 2023 | EUR | 10.35 | 10.35 | 10.085 | 10.2016 | 10.2016 | -0.156 (-1.51%) | 266,150 |
| 9 Jun 2023 | EUR | 10.63 | 10.63 | 10.355 | 10.3575 | 10.3575 | -0.177 (-1.68%) | 158,897 |
| 8 Jun 2023 | EUR | 10.5775 | 10.68 | 10.485 | 10.535 | 10.535 | +0.04 (+0.38%) | 398,325 |
| 7 Jun 2023 | EUR | 10.439 | 10.555 | 10.15 | 10.495 | 10.495 | +0.308 (+3.02%) | 382,917 |
| 6 Jun 2023 | EUR | 10.3195 | 10.445 | 10.06 | 10.1871 | 10.1871 | -0.395 (-3.73%) | 771,930 |
| 5 Jun 2023 | EUR | 10.5525 | 10.69 | 10.415 | 10.5819 | 10.5819 | +0.197 (+1.90%) | 224,324 |
| 2 Jun 2023 | EUR | 10.17 | 10.575 | 10.17 | 10.385 | 10.385 | +0.423 (+4.25%) | 337,010 |
| 1 Jun 2023 | EUR | 9.9295 | 9.9729 | 9.7117 | 9.9615 | 9.9615 | +0.189 (+1.93%) | 553,374 |
| 31 May 2023 | EUR | 9.978 | 9.978 | 9.773 | 9.773 | 9.773 | -0.277 (-2.76%) | 306,403 |
| 30 May 2023 | EUR | 10.183 | 10.25 | 9.992 | 10.0499 | 10.0499 | -0.077 (-0.76%) | 425,810 |
| 26 May 2023 | EUR | 10.365 | 10.365 | 10.085 | 10.1265 | 10.1265 | -0.173 (-1.68%) | 859,181 |
| 25 May 2023 | EUR | 10.64 | 10.64 | 10.27 | 10.3 | 10.3 | -0.338 (-3.18%) | 333,247 |
| 24 May 2023 | EUR | 10.745 | 10.745 | 10.555 | 10.6382 | 10.6382 | -0.187 (-1.72%) | 275,833 |
| 23 May 2023 | EUR | 10.81 | 10.915 | 10.665 | 10.8249 | 10.8249 | +0.004 (+0.04%) | 293,903 |
| 22 May 2023 | EUR | 10.945 | 10.945 | 10.725 | 10.821 | 10.821 | -0.009 (-0.08%) | 710,445 |
| 19 May 2023 | EUR | 11.175 | 11.175 | 10.82 | 10.83 | 10.83 | -0.278 (-2.50%) | 261,004 |
| 18 May 2023 | EUR | 11.4 | 11.415 | 10.94 | 11.1075 | 11.1075 | -0.2 (-1.77%) | 887,277 |
| 17 May 2023 | EUR | 10.9575 | 11.42 | 10.8108 | 11.3075 | 11.3075 | +0.973 (+9.41%) | 1,574,202 |
| 16 May 2023 | EUR | 10.4254 | 10.4254 | 10.225 | 10.3348 | 10.3348 | -0.021 (-0.21%) | 368,824 |
| 15 May 2023 | EUR | 10.3395 | 10.42 | 10.175 | 10.3561 | 10.3561 | +0.096 (+0.94%) | 203,071 |
| 12 May 2023 | EUR | 10.145 | 10.39 | 10.145 | 10.26 | 10.26 | +0.117 (+1.15%) | 307,411 |
| 11 May 2023 | EUR | 10.305 | 10.415 | 10.09 | 10.1435 | 10.1435 | -0.216 (-2.09%) | 436,123 |
| 10 May 2023 | EUR | 10.3395 | 10.465 | 10.24 | 10.36 | 10.36 | +0.097 (+0.94%) | 476,206 |
| 9 May 2023 | EUR | 10.381 | 10.39 | 10.11 | 10.2632 | 10.2632 | +0.36 (+3.63%) | 1,119,612 |
| 5 May 2023 | EUR | 9.7865 | 9.96 | 9.776 | 9.9035 | 9.9035 | +0.284 (+2.96%) | 659,636 |
| 4 May 2023 | EUR | 9.8715 | 9.98 | 9.564 | 9.619 | 9.619 | -0.228 (-2.32%) | 448,517 |
| 3 May 2023 | EUR | 9.848 | 9.848 | 9.55 | 9.847 | 9.847 | -0.098 (-0.98%) | 364,449 |
| 2 May 2023 | EUR | 10.29 | 10.29 | 9.7421 | 9.9449 | 9.9449 | -0.355 (-3.45%) | 993,273 |
