| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2020 | EUR | 17.315 | 17.44 | 16.9 | 17.16 | 17.16 | +0.005 (+0.03%) | 12,305 |
| 17 Jun 2020 | EUR | 17.75 | 17.75 | 17.155 | 17.155 | 17.155 | -0.265 (-1.52%) | 8,668 |
| 16 Jun 2020 | EUR | 17.5 | 17.94 | 17.31 | 17.42 | 17.42 | +0.69 (+4.12%) | 17,177 |
| 15 Jun 2020 | EUR | 16.48 | 16.8 | 16.26 | 16.73 | 16.73 | +0.145 (+0.87%) | 7,984 |
| 12 Jun 2020 | EUR | 16.785 | 17.1948 | 16.309 | 16.585 | 16.585 | -0.035 (-0.21%) | 11,502 |
| 11 Jun 2020 | EUR | 17.665 | 17.6976 | 16.62 | 16.62 | 16.62 | -1.685 (-9.21%) | 23,764 |
| 10 Jun 2020 | EUR | 18.73 | 18.73 | 18.2194 | 18.305 | 18.305 | -1.47 (-7.43%) | 9,903 |
| 9 Jun 2020 | EUR | 20.26 | 20.46 | 18.98 | 19.775 | 19.775 | -0.02 (-0.10%) | 17,746 |
| 8 Jun 2020 | EUR | 19.5961 | 20.28 | 19.5961 | 19.795 | 19.795 | +0.59 (+3.07%) | 15,080 |
| 5 Jun 2020 | EUR | 18.78 | 19.35 | 18.51 | 19.205 | 19.205 | +0.74 (+4.01%) | 18,610 |
| 4 Jun 2020 | EUR | 18.255 | 18.59 | 18.14 | 18.465 | 18.465 | +0.075 (+0.41%) | 14,101 |
| 3 Jun 2020 | EUR | 17.93 | 18.46 | 17.93 | 18.39 | 18.39 | +0.96 (+5.51%) | 13,741 |
| 2 Jun 2020 | EUR | 17.555 | 17.84 | 17.28 | 17.43 | 17.43 | +0.22 (+1.28%) | 21,232 |
| 1 Jun 2020 | EUR | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.0 (0.0%) | 0 |
| 29 May 2020 | EUR | 16.675 | 17.28 | 16.02 | 17.21 | 17.21 | +0.345 (+2.05%) | 38,029 |
| 28 May 2020 | EUR | 17.32 | 17.42 | 16.55 | 16.865 | 16.865 | -0.11 (-0.65%) | 17,560 |
| 27 May 2020 | EUR | 16.57 | 17.3 | 16.57 | 16.975 | 16.975 | +0.5 (+3.03%) | 12,378 |
| 26 May 2020 | EUR | 16.125 | 16.63 | 16.09 | 16.475 | 16.475 | +1.08 (+7.02%) | 18,674 |
| 22 May 2020 | EUR | 15.575 | 15.64 | 15.39 | 15.395 | 15.395 | -0.47 (-2.96%) | 10,424 |
| 21 May 2020 | EUR | 15.885 | 16.22 | 15.76 | 15.865 | 15.865 | -0.125 (-0.78%) | 18,956 |
| 20 May 2020 | EUR | 15.795 | 15.99 | 15.46 | 15.99 | 15.99 | +0.37 (+2.37%) | 11,704 |
| 19 May 2020 | EUR | 15.365 | 15.99 | 15.26 | 15.62 | 15.62 | +0.505 (+3.34%) | 21,754 |
| 18 May 2020 | EUR | 14.14 | 15.18 | 14.14 | 15.115 | 15.115 | +1.655 (+12.30%) | 12,231 |
| 15 May 2020 | EUR | 13.87 | 14.08 | 13.25 | 13.46 | 13.46 | -0.31 (-2.25%) | 31,340 |
| 14 May 2020 | EUR | 14.5 | 14.5 | 13.3 | 13.77 | 13.77 | -1.56 (-10.18%) | 54,482 |
| 13 May 2020 | EUR | 15.87 | 15.87 | 15.31 | 15.33 | 15.33 | -1.03 (-6.30%) | 18,885 |
| 12 May 2020 | EUR | 16.29 | 16.54 | 16.01 | 16.36 | 16.36 | +0.135 (+0.83%) | 20,658 |
| 11 May 2020 | EUR | 16.36 | 16.36 | 16.225 | 16.225 | 16.225 | +0.015 (+0.09%) | 5,973 |
| 7 May 2020 | EUR | 15.865 | 16.36 | 15.78 | 16.21 | 16.21 | +0.535 (+3.41%) | 6,624 |
| 6 May 2020 | EUR | 16.31 | 16.31 | 15.64 | 15.675 | 15.675 | -0.635 (-3.89%) | 10,317 |
