| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2023 | EUR | 30.375 | 30.375 | 27.8 | 30.375 | 30.375 | -0.3 (-0.98%) | 0 |
| 25 Sep 2023 | EUR | 30.6 | 30.7 | 30.4 | 30.675 | 30.675 | +0.075 (+0.25%) | 52,228 |
| 22 Sep 2023 | EUR | 30.75 | 30.75 | 30.6 | 30.6 | 30.6 | -0.15 (-0.49%) | 109 |
| 21 Sep 2023 | EUR | 30.7 | 30.854 | 30.65 | 30.75 | 30.75 | -0.149 (-0.48%) | 116 |
| 20 Sep 2023 | EUR | 31 | 31.1 | 30.7 | 30.899 | 30.899 | -0.201 (-0.65%) | 733 |
| 19 Sep 2023 | EUR | 31.1 | 31.15 | 31.05 | 31.1 | 31.1 | 0.0 (0.0%) | 42,677 |
| 18 Sep 2023 | EUR | 31.1 | 31.15 | 31.1 | 31.1 | 31.1 | -0.075 (-0.24%) | 775 |
| 15 Sep 2023 | EUR | 30.9 | 31.3 | 30.8 | 31.175 | 31.175 | +0.4 (+1.30%) | 4,371 |
| 14 Sep 2023 | EUR | 30.5 | 30.85 | 30.45 | 30.775 | 30.775 | +0.382 (+1.26%) | 4,098 |
| 13 Sep 2023 | EUR | 30.45 | 30.45 | 30.3 | 30.393 | 30.393 | +0.006 (+0.02%) | 2,036 |
| 12 Sep 2023 | EUR | 30.35 | 30.45 | 30.35 | 30.387 | 30.387 | +0.115 (+0.38%) | 3,046 |
| 11 Sep 2023 | EUR | 30.1 | 30.4 | 30.1 | 30.272 | 30.272 | +0.372 (+1.24%) | 4,330 |
| 8 Sep 2023 | EUR | 29.9 | 30 | 29.8 | 29.9 | 29.9 | -0.325 (-1.08%) | 715 |
| 7 Sep 2023 | EUR | 30.3 | 30.45 | 30.024 | 30.225 | 30.225 | +0.007 (+0.02%) | 330 |
| 6 Sep 2023 | EUR | 30.1 | 30.3 | 30.1 | 30.218 | 30.218 | -0.108 (-0.36%) | 1,204 |
| 5 Sep 2023 | EUR | 30.6 | 30.6 | 30.2 | 30.326 | 30.326 | -0.118 (-0.39%) | 964 |
| 4 Sep 2023 | EUR | 30.55 | 30.55 | 30.4 | 30.444 | 30.444 | -0.231 (-0.75%) | 305 |
| 1 Sep 2023 | EUR | 30.675 | 30.675 | 30.675 | 30.675 | 30.675 | -0.1 (-0.32%) | 802 |
| 31 Aug 2023 | EUR | 30.775 | 30.775 | 30.775 | 30.775 | 30.775 | +0.125 (+0.41%) | 4,889 |
| 30 Aug 2023 | EUR | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | +0.052 (+0.17%) | 2,192 |
| 29 Aug 2023 | EUR | 30.7 | 30.8 | 30.499 | 30.598 | 30.598 | +0.023 (+0.07%) | 2,862 |
| 25 Aug 2023 | EUR | 30.549 | 30.7 | 30.549 | 30.575 | 30.575 | +0.125 (+0.41%) | 74 |
| 24 Aug 2023 | EUR | 30.3 | 30.5 | 30.3 | 30.45 | 30.45 | +0.101 (+0.33%) | 288 |
| 23 Aug 2023 | EUR | 30.349 | 30.55 | 30.349 | 30.349 | 30.349 | +0.011 (+0.04%) | 567 |
| 22 Aug 2023 | EUR | 30.3 | 30.45 | 30.3 | 30.338 | 30.338 | +0.094 (+0.31%) | 5,097 |
| 21 Aug 2023 | EUR | 30.3 | 30.4 | 30.1 | 30.244 | 30.244 | -0.055 (-0.18%) | 189 |
| 18 Aug 2023 | EUR | 30.2 | 30.3 | 30.2 | 30.299 | 30.299 | +0.174 (+0.58%) | 400 |
| 17 Aug 2023 | EUR | 30.125 | 30.503 | 30.125 | 30.125 | 30.125 | -0.026 (-0.09%) | 1,541 |
| 16 Aug 2023 | EUR | 30.1 | 30.25 | 30.1 | 30.151 | 30.151 | -0.047 (-0.15%) | 425 |
| 15 Aug 2023 | EUR | 30.2 | 30.3 | 30.05 | 30.198 | 30.198 | -0.049 (-0.16%) | 1,194 |
