Scandinavian Investment Group
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 May 2023 |
GBP |
1.53 |
1.53 |
1.53 |
1.53 |
1.53 |
-0.14 (-8.38%)
|
1,205,246 |
22 May 2018 |
GBP |
1.67 |
1.67 |
1.67 |
1.67 |
1.67 |
0.0 (0.0%)
|
0 |
21 May 2018 |
GBP |
1.67 |
1.67 |
1.67 |
1.67 |
1.67 |
-0.04 (-2.34%)
|
0 |
18 May 2018 |
GBP |
1.71 |
1.71 |
1.71 |
1.71 |
1.71 |
+0.01 (+0.59%)
|
0 |
17 May 2018 |
GBP |
1.7 |
1.7 |
1.7 |
1.7 |
1.7 |
+0.01 (+0.59%)
|
0 |
16 May 2018 |
GBP |
1.69 |
1.69 |
1.69 |
1.69 |
1.69 |
-0.01 (-0.59%)
|
0 |
15 May 2018 |
GBP |
1.7 |
1.7 |
1.7 |
1.7 |
1.7 |
+0.125 (+7.94%)
|
0 |
14 May 2018 |
GBP |
1.575 |
1.575 |
1.575 |
1.575 |
1.575 |
0.0 (0.0%)
|
0 |
11 May 2018 |
GBP |
1.575 |
1.575 |
1.575 |
1.575 |
1.575 |
0.0 (0.0%)
|
0 |
10 May 2018 |
GBP |
1.575 |
1.575 |
1.575 |
1.575 |
1.575 |
+0.135 (+9.38%)
|
0 |
9 May 2018 |
GBP |
1.44 |
1.44 |
1.44 |
1.44 |
1.44 |
0.0 (0.0%)
|
0 |
8 May 2018 |
GBP |
1.44 |
1.44 |
1.44 |
1.44 |
1.44 |
+0.015 (+1.05%)
|
0 |
4 May 2018 |
GBP |
1.425 |
1.425 |
1.425 |
1.425 |
1.425 |
+0.005 (+0.35%)
|
0 |
3 May 2018 |
GBP |
1.42 |
1.42 |
1.42 |
1.42 |
1.42 |
-0.01 (-0.70%)
|
0 |
2 May 2018 |
GBP |
1.43 |
1.43 |
1.43 |
1.43 |
1.43 |
-0.02 (-1.38%)
|
0 |
1 May 2018 |
GBP |
1.45 |
1.45 |
1.45 |
1.45 |
1.45 |
-0.02 (-1.36%)
|
0 |
30 Apr 2018 |
GBP |
1.47 |
1.47 |
1.47 |
1.47 |
1.47 |
0.0 (0.0%)
|
0 |
27 Apr 2018 |
GBP |
1.47 |
1.47 |
1.47 |
1.47 |
1.47 |
+0.02 (+1.38%)
|
0 |
26 Apr 2018 |
GBP |
1.45 |
1.45 |
1.45 |
1.45 |
1.45 |
-0.02 (-1.36%)
|
0 |
25 Apr 2018 |
GBP |
1.47 |
1.47 |
1.47 |
1.47 |
1.47 |
-0.02 (-1.34%)
|
0 |
24 Apr 2018 |
GBP |
1.49 |
1.49 |
1.49 |
1.49 |
1.49 |
-0.01 (-0.67%)
|
0 |
23 Apr 2018 |
GBP |
1.5 |
1.5 |
1.5 |
1.5 |
1.5 |
0.0 (0.0%)
|
0 |
20 Apr 2018 |
GBP |
1.5 |
1.5 |
1.5 |
1.5 |
1.5 |
+0.025 (+1.69%)
|
0 |
19 Apr 2018 |
GBP |
1.475 |
1.475 |
1.475 |
1.475 |
1.475 |
+0.025 (+1.72%)
|
0 |
18 Apr 2018 |
GBP |
1.45 |
1.45 |
1.45 |
1.45 |
1.45 |
+0.025 (+1.75%)
|
0 |
17 Apr 2018 |
GBP |
1.425 |
1.425 |
1.425 |
1.425 |
1.425 |
+0.03 (+2.15%)
|
0 |
16 Apr 2018 |
GBP |
1.395 |
1.395 |
1.395 |
1.395 |
1.395 |
-0.06 (-4.12%)
|
0 |
13 Apr 2018 |
GBP |
1.455 |
1.455 |
1.455 |
1.455 |
1.455 |
-0.025 (-1.69%)
|
0 |
12 Apr 2018 |
GBP |
1.48 |
1.48 |
1.48 |
1.48 |
1.48 |
+0.025 (+1.72%)
|
0 |
11 Apr 2018 |
GBP |
1.455 |
1.455 |
1.455 |
1.455 |
1.455 |
+0.045 (+3.19%)
|
0 |