Scandinavian Investment Group
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Apr 2018 |
GBP |
1.41 |
1.41 |
1.41 |
1.41 |
1.41 |
+0.015 (+1.08%)
|
0 |
9 Apr 2018 |
GBP |
1.395 |
1.395 |
1.395 |
1.395 |
1.395 |
+0.01 (+0.72%)
|
0 |
6 Apr 2018 |
GBP |
1.385 |
1.385 |
1.385 |
1.385 |
1.385 |
0.0 (0.0%)
|
0 |
5 Apr 2018 |
GBP |
1.385 |
1.385 |
1.385 |
1.385 |
1.385 |
-0.085 (-5.78%)
|
0 |
4 Apr 2018 |
GBP |
1.47 |
1.47 |
1.47 |
1.47 |
1.47 |
+0.01 (+0.68%)
|
0 |
3 Apr 2018 |
GBP |
1.46 |
1.46 |
1.46 |
1.46 |
1.46 |
0.0 (0.0%)
|
0 |
29 Mar 2018 |
GBP |
1.46 |
1.46 |
1.46 |
1.46 |
1.46 |
+0.015 (+1.04%)
|
0 |
28 Mar 2018 |
GBP |
1.445 |
1.445 |
1.445 |
1.445 |
1.445 |
+0.01 (+0.70%)
|
0 |
27 Mar 2018 |
GBP |
1.435 |
1.435 |
1.435 |
1.435 |
1.435 |
+0.02 (+1.41%)
|
0 |
26 Mar 2018 |
GBP |
1.415 |
1.415 |
1.415 |
1.415 |
1.415 |
+0.005 (+0.35%)
|
0 |
23 Mar 2018 |
GBP |
1.41 |
1.41 |
1.41 |
1.41 |
1.41 |
-0.01 (-0.70%)
|
0 |
22 Mar 2018 |
GBP |
1.42 |
1.42 |
1.42 |
1.42 |
1.42 |
-0.05 (-3.40%)
|
0 |
21 Mar 2018 |
GBP |
1.47 |
1.47 |
1.47 |
1.47 |
1.47 |
-0.01 (-0.68%)
|
0 |
20 Mar 2018 |
GBP |
1.48 |
1.48 |
1.48 |
1.48 |
1.48 |
+0.025 (+1.72%)
|
0 |
19 Mar 2018 |
GBP |
1.455 |
1.455 |
1.455 |
1.455 |
1.455 |
-0.145 (-9.06%)
|
0 |
16 Mar 2018 |
GBP |
1.6 |
1.6 |
1.6 |
1.6 |
1.6 |
+0.165 (+11.50%)
|
0 |
15 Mar 2018 |
GBP |
1.435 |
1.435 |
1.435 |
1.435 |
1.435 |
-0.035 (-2.38%)
|
0 |
14 Mar 2018 |
GBP |
1.47 |
1.47 |
1.47 |
1.47 |
1.47 |
+0.01 (+0.68%)
|
0 |
13 Mar 2018 |
GBP |
1.46 |
1.46 |
1.46 |
1.46 |
1.46 |
+0.01 (+0.69%)
|
0 |
12 Mar 2018 |
GBP |
1.45 |
1.45 |
1.45 |
1.45 |
1.45 |
+0.015 (+1.05%)
|
0 |
9 Mar 2018 |
GBP |
1.435 |
1.435 |
1.435 |
1.435 |
1.435 |
-0.035 (-2.38%)
|
0 |
8 Mar 2018 |
GBP |
1.47 |
1.47 |
1.47 |
1.47 |
1.47 |
-0.005 (-0.34%)
|
0 |
7 Mar 2018 |
GBP |
1.475 |
1.475 |
1.475 |
1.475 |
1.475 |
+0.075 (+5.36%)
|
0 |
6 Mar 2018 |
GBP |
1.4 |
1.4 |
1.4 |
1.4 |
1.4 |
0.0 (0.0%)
|
0 |
5 Mar 2018 |
GBP |
1.4 |
1.4 |
1.4 |
1.4 |
1.4 |
+0.005 (+0.36%)
|
0 |
2 Mar 2018 |
GBP |
1.395 |
1.395 |
1.395 |
1.395 |
1.395 |
+0.005 (+0.36%)
|
0 |
1 Mar 2018 |
GBP |
1.39 |
1.39 |
1.39 |
1.39 |
1.39 |
+0.005 (+0.36%)
|
0 |
28 Feb 2018 |
GBP |
1.385 |
1.385 |
1.385 |
1.385 |
1.385 |
+0.025 (+1.84%)
|
0 |
27 Feb 2018 |
GBP |
1.36 |
1.36 |
1.36 |
1.36 |
1.36 |
-0.02 (-1.45%)
|
0 |
26 Feb 2018 |
GBP |
1.38 |
1.38 |
1.38 |
1.38 |
1.38 |
-0.005 (-0.36%)
|
0 |