Scandinavian Investment Group
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Feb 2018 |
GBP |
1.385 |
1.385 |
1.385 |
1.385 |
1.385 |
+0.015 (+1.09%)
|
0 |
22 Feb 2018 |
GBP |
1.37 |
1.37 |
1.37 |
1.37 |
1.37 |
-0.025 (-1.79%)
|
0 |
21 Feb 2018 |
GBP |
1.395 |
1.395 |
1.395 |
1.395 |
1.395 |
-0.02 (-1.41%)
|
0 |
20 Feb 2018 |
GBP |
1.415 |
1.415 |
1.415 |
1.415 |
1.415 |
-0.025 (-1.74%)
|
0 |
19 Feb 2018 |
GBP |
1.44 |
1.44 |
1.44 |
1.44 |
1.44 |
0.0 (0.0%)
|
0 |
16 Feb 2018 |
GBP |
1.44 |
1.44 |
1.44 |
1.44 |
1.44 |
+0.015 (+1.05%)
|
0 |
15 Feb 2018 |
GBP |
1.425 |
1.425 |
1.425 |
1.425 |
1.425 |
-0.015 (-1.04%)
|
0 |
14 Feb 2018 |
GBP |
1.44 |
1.44 |
1.44 |
1.44 |
1.44 |
+0.01 (+0.70%)
|
0 |
13 Feb 2018 |
GBP |
1.43 |
1.43 |
1.43 |
1.43 |
1.43 |
+0.02 (+1.42%)
|
0 |
12 Feb 2018 |
GBP |
1.41 |
1.41 |
1.41 |
1.41 |
1.41 |
-0.04 (-2.76%)
|
0 |
9 Feb 2018 |
GBP |
1.45 |
1.45 |
1.45 |
1.45 |
1.45 |
-0.01 (-0.68%)
|
0 |
8 Feb 2018 |
GBP |
1.46 |
1.46 |
1.46 |
1.46 |
1.46 |
+0.13 (+9.77%)
|
0 |
7 Feb 2018 |
GBP |
1.33 |
1.33 |
1.33 |
1.33 |
1.33 |
-0.07 (-5%)
|
0 |
6 Feb 2018 |
GBP |
1.4 |
1.4 |
1.4 |
1.4 |
1.4 |
-0.035 (-2.44%)
|
0 |
5 Feb 2018 |
GBP |
1.435 |
1.435 |
1.435 |
1.435 |
1.435 |
-0.025 (-1.71%)
|
0 |
2 Feb 2018 |
GBP |
1.46 |
1.46 |
1.46 |
1.46 |
1.46 |
+0.04 (+2.82%)
|
0 |
1 Feb 2018 |
GBP |
1.42 |
1.42 |
1.42 |
1.42 |
1.42 |
0.0 (0.0%)
|
0 |
31 Jan 2018 |
GBP |
1.42 |
1.42 |
1.42 |
1.42 |
1.42 |
-0.075 (-5.02%)
|
0 |
30 Jan 2018 |
GBP |
1.495 |
1.495 |
1.495 |
1.495 |
1.495 |
+0.075 (+5.28%)
|
0 |
29 Jan 2018 |
GBP |
1.42 |
1.42 |
1.42 |
1.42 |
1.42 |
-0.01 (-0.70%)
|
0 |
26 Jan 2018 |
GBP |
1.43 |
1.43 |
1.43 |
1.43 |
1.43 |
-0.01 (-0.69%)
|
0 |
25 Jan 2018 |
GBP |
1.44 |
1.44 |
1.44 |
1.44 |
1.44 |
+0.02 (+1.41%)
|
0 |
24 Jan 2018 |
GBP |
1.42 |
1.42 |
1.42 |
1.42 |
1.42 |
-0.035 (-2.41%)
|
0 |
23 Jan 2018 |
GBP |
1.455 |
1.455 |
1.455 |
1.455 |
1.455 |
+0.015 (+1.04%)
|
0 |
22 Jan 2018 |
GBP |
1.44 |
1.44 |
1.44 |
1.44 |
1.44 |
-0.015 (-1.03%)
|
0 |
19 Jan 2018 |
GBP |
1.455 |
1.455 |
1.455 |
1.455 |
1.455 |
-0.005 (-0.34%)
|
0 |
18 Jan 2018 |
GBP |
1.46 |
1.46 |
1.46 |
1.46 |
1.46 |
+0.035 (+2.46%)
|
0 |
17 Jan 2018 |
GBP |
1.425 |
1.425 |
1.425 |
1.425 |
1.425 |
-0.07 (-4.68%)
|
0 |
16 Jan 2018 |
GBP |
1.495 |
1.495 |
1.495 |
1.495 |
1.495 |
-0.025 (-1.64%)
|
0 |
15 Jan 2018 |
GBP |
1.52 |
1.52 |
1.52 |
1.52 |
1.52 |
-0.045 (-2.88%)
|
0 |