Scandinavian Investment Group
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Jan 2018 |
GBP |
1.565 |
1.565 |
1.565 |
1.565 |
1.565 |
-0.025 (-1.57%)
|
0 |
11 Jan 2018 |
GBP |
1.59 |
1.59 |
1.59 |
1.59 |
1.59 |
+0.12 (+8.16%)
|
0 |
10 Jan 2018 |
GBP |
1.47 |
1.47 |
1.47 |
1.47 |
1.47 |
-0.105 (-6.67%)
|
0 |
9 Jan 2018 |
GBP |
1.575 |
1.575 |
1.575 |
1.575 |
1.575 |
+0.085 (+5.70%)
|
0 |
8 Jan 2018 |
GBP |
1.49 |
1.49 |
1.49 |
1.49 |
1.49 |
0.0 (0.0%)
|
0 |
5 Jan 2018 |
GBP |
1.49 |
1.49 |
1.49 |
1.49 |
1.49 |
+0.025 (+1.71%)
|
0 |
4 Jan 2018 |
GBP |
1.465 |
1.465 |
1.465 |
1.465 |
1.465 |
+0.215 (+17.20%)
|
0 |
3 Jan 2018 |
GBP |
1.25 |
1.25 |
1.25 |
1.25 |
1.25 |
0.0 (0.0%)
|
0 |
2 Jan 2018 |
GBP |
1.25 |
1.25 |
1.25 |
1.25 |
1.25 |
+0.04 (+3.31%)
|
0 |
29 Dec 2017 |
GBP |
1.21 |
1.21 |
1.21 |
1.21 |
1.21 |
+0.05 (+4.31%)
|
0 |
28 Dec 2017 |
GBP |
1.16 |
1.16 |
1.16 |
1.16 |
1.16 |
0.0 (0.0%)
|
0 |
27 Dec 2017 |
GBP |
1.16 |
1.16 |
1.16 |
1.16 |
1.16 |
+0.04 (+3.57%)
|
0 |
22 Dec 2017 |
GBP |
1.12 |
1.12 |
1.12 |
1.12 |
1.12 |
-0.01 (-0.88%)
|
0 |
21 Dec 2017 |
GBP |
1.13 |
1.13 |
1.13 |
1.13 |
1.13 |
0.0 (0.0%)
|
0 |
20 Dec 2017 |
GBP |
1.13 |
1.13 |
1.13 |
1.13 |
1.13 |
0.0 (0.0%)
|
0 |
19 Dec 2017 |
GBP |
1.13 |
1.13 |
1.13 |
1.13 |
1.13 |
0.0 (0.0%)
|
0 |
18 Dec 2017 |
GBP |
1.13 |
1.13 |
1.13 |
1.13 |
1.13 |
0.0 (0.0%)
|
0 |
15 Dec 2017 |
GBP |
1.13 |
1.13 |
1.13 |
1.13 |
1.13 |
0.0 (0.0%)
|
0 |
14 Dec 2017 |
GBP |
1.13 |
1.13 |
1.13 |
1.13 |
1.13 |
-6.87 (-85.88%)
|
0 |
9 Nov 2011 |
GBP |
8 |
8 |
8 |
8 |
8 |
-3.54 (-30.67%)
|
500 |
11 Oct 2010 |
GBP |
11.5398 |
11.5398 |
11.5398 |
11.5398 |
11.5398 |
+1.835 (+18.91%)
|
379 |
27 Feb 2009 |
GBP |
9.7049 |
9.7049 |
9.7049 |
9.7049 |
9.7049 |
0.0 (0.0%)
|
4,116 |