Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | EUR | 31.725 | 31.825 | 31.05 | 31.825 | 31.825 | +0.075 (+0.24%) | 0 |
26 Mar 2024 | EUR | 31.65 | 31.75 | 31.65 | 31.75 | 31.75 | +0.15 (+0.47%) | 118 |
25 Mar 2024 | EUR | 31.55 | 31.7511 | 31.55 | 31.6 | 31.6 | +0.05 (+0.16%) | 6,296 |
22 Mar 2024 | EUR | 31.55 | 31.6084 | 31.5 | 31.55 | 31.55 | +0.1 (+0.32%) | 719 |
21 Mar 2024 | EUR | 31.4 | 31.65 | 31.35 | 31.45 | 31.45 | +0.203 (+0.65%) | 1,305 |
20 Mar 2024 | EUR | 31.2469 | 31.45 | 31.2469 | 31.2469 | 31.2469 | +0.147 (+0.47%) | 399 |
19 Mar 2024 | EUR | 31.1 | 31.1011 | 31.1 | 31.1 | 31.1 | +0.153 (+0.49%) | 1,530 |
18 Mar 2024 | EUR | 30.85 | 31.05 | 30.8 | 30.9469 | 30.9469 | +0.097 (+0.31%) | 1,751 |
15 Mar 2024 | EUR | 30.575 | 30.9 | 30.55 | 30.85 | 30.85 | +0.375 (+1.23%) | 4,509 |
14 Mar 2024 | EUR | 30.475 | 30.475 | 30.2721 | 30.475 | 30.475 | +0.187 (+0.62%) | 435 |
13 Mar 2024 | EUR | 30.2 | 30.3 | 30.15 | 30.2882 | 30.2882 | +0.188 (+0.63%) | 2,385 |
12 Mar 2024 | EUR | 30.1 | 30.1 | 29.95 | 30.1 | 30.1 | 0.0 (0.0%) | 2,885 |
11 Mar 2024 | EUR | 29.95 | 30.1 | 29.95 | 30.1 | 30.1 | +0.175 (+0.58%) | 759 |
8 Mar 2024 | EUR | 29.925 | 29.925 | 29.75 | 29.925 | 29.925 | -0.175 (-0.58%) | 1,483 |
7 Mar 2024 | EUR | 29.9 | 30.1 | 29.9 | 30.1 | 30.1 | +0.3 (+1.01%) | 753 |
6 Mar 2024 | EUR | 30.0989 | 30.0989 | 29.7987 | 29.8 | 29.8 | -0.197 (-0.66%) | 1,498 |
5 Mar 2024 | EUR | 30.05 | 30.15 | 29.997 | 29.997 | 29.997 | -0.253 (-0.84%) | 144 |
4 Mar 2024 | EUR | 30.05 | 30.3 | 30 | 30.25 | 30.25 | +0.35 (+1.17%) | 962 |
1 Mar 2024 | EUR | 29.95 | 30.0319 | 29.9 | 29.9 | 29.9 | -0.125 (-0.42%) | 928 |
29 Feb 2024 | EUR | 29.95 | 30.2493 | 29.85 | 30.025 | 30.025 | +0.178 (+0.60%) | 33,961 |
28 Feb 2024 | EUR | 30 | 30 | 29.8 | 29.847 | 29.847 | -0.063 (-0.21%) | 379 |
27 Feb 2024 | EUR | 29.95 | 29.95 | 29.8 | 29.9097 | 29.9097 | -0.213 (-0.71%) | 2,478 |
26 Feb 2024 | EUR | 30.15 | 30.15 | 30 | 30.1223 | 30.1223 | -0.253 (-0.83%) | 2,868 |
23 Feb 2024 | EUR | 30.375 | 30.375 | 30.25 | 30.375 | 30.375 | -0.075 (-0.25%) | 1,197 |
22 Feb 2024 | EUR | 30.45 | 30.45 | 30.3 | 30.45 | 30.45 | -0.078 (-0.26%) | 1,464 |
21 Feb 2024 | EUR | 30.5 | 30.6 | 30.4 | 30.5281 | 30.5281 | -0.072 (-0.23%) | 928 |
20 Feb 2024 | EUR | 30.6 | 30.8 | 30.55 | 30.6 | 30.6 | +0.1 (+0.33%) | 681 |
19 Feb 2024 | EUR | 30.5 | 30.5091 | 30.4 | 30.5 | 30.5 | -0.025 (-0.08%) | 833 |
16 Feb 2024 | EUR | 30.5511 | 30.5511 | 30.4 | 30.525 | 30.525 | +0.125 (+0.41%) | 572 |
15 Feb 2024 | EUR | 30.4011 | 30.4011 | 30.4 | 30.4 | 30.4 | -0.075 (-0.25%) | 54 |