LSE:0NTM - Oesterreichische Post AG Oesterr. Post AG
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Jun 2024 EUR 30.125 30.125 30.05 30.125 30.125 -0.2 (-0.66%) 0
20 Jun 2024 EUR 30.15 30.325 30.15 30.325 30.325 +0.075 (+0.25%) 83
19 Jun 2024 EUR 30.175 30.25 30.05 30.25 30.25 +0.05 (+0.17%) 319
18 Jun 2024 EUR 30.05 30.2 30.05 30.2 30.2 +0.1 (+0.33%) 1,147
17 Jun 2024 EUR 30.1 30.1 30.1 30.1 30.1 +0.35 (+1.18%) 0
14 Jun 2024 EUR 29.75 29.75 29.75 29.75 29.75 -0.625 (-2.06%) 0
13 Jun 2024 EUR 30.375 30.375 30.25 30.375 30.375 +0.125 (+0.41%) 27
12 Jun 2024 EUR 30.475 30.6 30.2 30.25 30.25 -0.25 (-0.82%) 5,445
11 Jun 2024 EUR 30.65 30.65 30.4 30.5004 30.5004 +0 (+0.0%) 11,319
10 Jun 2024 EUR 30.5 30.5 30.5 30.5 30.5 -0.2 (-0.65%) 301
7 Jun 2024 EUR 30.7 30.9 30.05 30.7 30.7 +0.2 (+0.66%) 921
6 Jun 2024 EUR 30.7 30.95 30.5 30.5 30.5 -0.1 (-0.33%) 1,994
5 Jun 2024 EUR 30.425 30.6 29.55 30.6 30.6 +0.35 (+1.16%) 860
4 Jun 2024 EUR 30.3 30.3 30.25 30.25 30.25 -0.25 (-0.82%) 195
3 Jun 2024 EUR 30.55 30.55 30.45 30.5 30.5 +0.05 (+0.16%) 588
31 May 2024 EUR 30.45 30.45 30.35 30.45 30.45 +0.125 (+0.41%) 3
30 May 2024 EUR 30.325 30.325 30.325 30.325 30.325 -0.35 (-1.14%) 0
29 May 2024 EUR 30.675 30.675 30.4 30.675 30.675 -0.175 (-0.57%) 2
28 May 2024 EUR 30.85 30.85 30.5 30.85 30.85 +0.025 (+0.08%) 50
24 May 2024 EUR 30.825 31.1 30.825 30.825 30.825 +0.075 (+0.24%) 2,799
23 May 2024 EUR 30.7 30.9 30.7 30.75 30.75 +0.2 (+0.65%) 262
22 May 2024 EUR 30.8 30.8 30.55 30.55 30.55 -0.8 (-2.55%) 702
21 May 2024 EUR 31.4 31.4 31.3 31.35 31.35 -0.25 (-0.79%) 1,039
20 May 2024 EUR 31.6 31.6 31.6 31.6 31.6 -0.3 (-0.94%) 58
17 May 2024 EUR 31.9 31.9 31.9 31.9 31.9 +0.05 (+0.16%) 128
16 May 2024 EUR 31.85 32.15 31.85 31.85 31.85 -0.225 (-0.70%) 1,280
15 May 2024 EUR 32.075 32.075 32.075 32.075 32.075 +0.05 (+0.16%) 0
14 May 2024 EUR 32.025 32.3 32.025 32.025 32.025 -0.225 (-0.70%) 66
13 May 2024 EUR 32.25 32.25 32.15 32.25 32.25 +0.1 (+0.31%) 14
10 May 2024 EUR 32.075 32.35 32 32.15 32.15 -0.175 (-0.54%) 214



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms