| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | EUR | 30.775 | 30.775 | 29.95 | 30.775 | 30.775 | -0.225 (-0.73%) | 0 |
| 24 Jul 2024 | EUR | 30.85 | 31 | 30.85 | 31 | 31 | +0.2 (+0.65%) | 1,019 |
| 23 Jul 2024 | EUR | 30.8 | 30.95 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 113 |
| 22 Jul 2024 | EUR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +0.025 (+0.08%) | 88 |
| 19 Jul 2024 | EUR | 30.775 | 30.85 | 30.75 | 30.775 | 30.775 | +0.35 (+1.15%) | 917 |
| 18 Jul 2024 | EUR | 30.475 | 30.75 | 30.425 | 30.425 | 30.425 | +0.05 (+0.16%) | 593 |
| 17 Jul 2024 | EUR | 30.375 | 30.5 | 30.2 | 30.375 | 30.375 | +0.025 (+0.08%) | 326 |
| 16 Jul 2024 | EUR | 30.3 | 30.45 | 30.15 | 30.35 | 30.35 | +0.05 (+0.17%) | 110 |
| 15 Jul 2024 | EUR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0.0 (0.0%) | 0 |
| 12 Jul 2024 | EUR | 30.3 | 30.35 | 30.15 | 30.3 | 30.3 | +0.125 (+0.41%) | 189 |
| 11 Jul 2024 | EUR | 30.175 | 30.25 | 30 | 30.175 | 30.175 | -0.025 (-0.08%) | 94 |
| 10 Jul 2024 | EUR | 30.05 | 30.2 | 30.05 | 30.2 | 30.2 | +0.15 (+0.50%) | 485 |
| 9 Jul 2024 | EUR | 30.075 | 30.2 | 30.05 | 30.05 | 30.05 | -0.135 (-0.45%) | 852 |
| 8 Jul 2024 | EUR | 30.1852 | 30.1852 | 30.1852 | 30.1852 | 30.1852 | +0.185 (+0.62%) | 2,240 |
| 5 Jul 2024 | EUR | 30 | 30 | 30 | 30 | 30 | -0.075 (-0.25%) | 0 |
| 4 Jul 2024 | EUR | 30.075 | 30.1 | 29.9 | 30.075 | 30.075 | +0.075 (+0.25%) | 359 |
| 3 Jul 2024 | EUR | 30 | 30 | 29.9 | 30 | 30 | -0.05 (-0.17%) | 350 |
| 2 Jul 2024 | EUR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.05 (-0.17%) | 38 |
| 1 Jul 2024 | EUR | 29.95 | 30.1 | 29.9 | 30.1 | 30.1 | +0.125 (+0.42%) | 2,196 |
| 28 Jun 2024 | EUR | 29.95 | 29.975 | 29.8 | 29.975 | 29.975 | -0.2 (-0.66%) | 148 |
| 27 Jun 2024 | EUR | 30.15 | 30.175 | 29.9 | 30.175 | 30.175 | +0.075 (+0.25%) | 213 |
| 26 Jun 2024 | EUR | 30.125 | 30.25 | 30 | 30.1 | 30.1 | +0.05 (+0.17%) | 56 |
| 25 Jun 2024 | EUR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.1 (-0.33%) | 0 |
| 24 Jun 2024 | EUR | 30.175 | 30.3 | 30.1 | 30.15 | 30.15 | +0.025 (+0.08%) | 375 |
| 21 Jun 2024 | EUR | 30.15 | 30.15 | 29.9 | 30.125 | 30.125 | -0.2 (-0.66%) | 732 |
| 20 Jun 2024 | EUR | 30.15 | 30.325 | 30.15 | 30.325 | 30.325 | +0.075 (+0.25%) | 83 |
| 19 Jun 2024 | EUR | 30.175 | 30.25 | 30.05 | 30.25 | 30.25 | +0.05 (+0.17%) | 319 |
| 18 Jun 2024 | EUR | 30.05 | 30.2 | 30.05 | 30.2 | 30.2 | +0.1 (+0.33%) | 1,147 |
| 17 Jun 2024 | EUR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.35 (+1.18%) | 0 |
| 14 Jun 2024 | EUR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.625 (-2.06%) | 0 |
