LSE:0NTM - Oesterreichische Post AG Oesterr. Post AG
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 EUR 31.725 31.825 31.05 31.825 31.825 +0.075 (+0.24%) 0
26 Mar 2024 EUR 31.65 31.75 31.65 31.75 31.75 +0.15 (+0.47%) 118
25 Mar 2024 EUR 31.55 31.7511 31.55 31.6 31.6 +0.05 (+0.16%) 6,296
22 Mar 2024 EUR 31.55 31.6084 31.5 31.55 31.55 +0.1 (+0.32%) 719
21 Mar 2024 EUR 31.4 31.65 31.35 31.45 31.45 +0.203 (+0.65%) 1,305
20 Mar 2024 EUR 31.2469 31.45 31.2469 31.2469 31.2469 +0.147 (+0.47%) 399
19 Mar 2024 EUR 31.1 31.1011 31.1 31.1 31.1 +0.153 (+0.49%) 1,530
18 Mar 2024 EUR 30.85 31.05 30.8 30.9469 30.9469 +0.097 (+0.31%) 1,751
15 Mar 2024 EUR 30.575 30.9 30.55 30.85 30.85 +0.375 (+1.23%) 4,509
14 Mar 2024 EUR 30.475 30.475 30.2721 30.475 30.475 +0.187 (+0.62%) 435
13 Mar 2024 EUR 30.2 30.3 30.15 30.2882 30.2882 +0.188 (+0.63%) 2,385
12 Mar 2024 EUR 30.1 30.1 29.95 30.1 30.1 0.0 (0.0%) 2,885
11 Mar 2024 EUR 29.95 30.1 29.95 30.1 30.1 +0.175 (+0.58%) 759
8 Mar 2024 EUR 29.925 29.925 29.75 29.925 29.925 -0.175 (-0.58%) 1,483
7 Mar 2024 EUR 29.9 30.1 29.9 30.1 30.1 +0.3 (+1.01%) 753
6 Mar 2024 EUR 30.0989 30.0989 29.7987 29.8 29.8 -0.197 (-0.66%) 1,498
5 Mar 2024 EUR 30.05 30.15 29.997 29.997 29.997 -0.253 (-0.84%) 144
4 Mar 2024 EUR 30.05 30.3 30 30.25 30.25 +0.35 (+1.17%) 962
1 Mar 2024 EUR 29.95 30.0319 29.9 29.9 29.9 -0.125 (-0.42%) 928
29 Feb 2024 EUR 29.95 30.2493 29.85 30.025 30.025 +0.178 (+0.60%) 33,961
28 Feb 2024 EUR 30 30 29.8 29.847 29.847 -0.063 (-0.21%) 379
27 Feb 2024 EUR 29.95 29.95 29.8 29.9097 29.9097 -0.213 (-0.71%) 2,478
26 Feb 2024 EUR 30.15 30.15 30 30.1223 30.1223 -0.253 (-0.83%) 2,868
23 Feb 2024 EUR 30.375 30.375 30.25 30.375 30.375 -0.075 (-0.25%) 1,197
22 Feb 2024 EUR 30.45 30.45 30.3 30.45 30.45 -0.078 (-0.26%) 1,464
21 Feb 2024 EUR 30.5 30.6 30.4 30.5281 30.5281 -0.072 (-0.23%) 928
20 Feb 2024 EUR 30.6 30.8 30.55 30.6 30.6 +0.1 (+0.33%) 681
19 Feb 2024 EUR 30.5 30.5091 30.4 30.5 30.5 -0.025 (-0.08%) 833
16 Feb 2024 EUR 30.5511 30.5511 30.4 30.525 30.525 +0.125 (+0.41%) 572
15 Feb 2024 EUR 30.4011 30.4011 30.4 30.4 30.4 -0.075 (-0.25%) 54



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms