Oesterr. Post AG Recent Share Price (LSE:0NTM)

Latest Article: March Promotions

LSE:0NTM - Oesterr. Post AG Oesterr. Post AG
Sector: Unknown, Industry: Unknown

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
22 Mar 2023	EUR	33.625	33.15	33.625	33.15	33.15	-0.95 (-2.79%)	140
21 Mar 2023	EUR	34.1	33	33.4	34.1	34.1	+0.725 (+2.17%)	6,216
20 Mar 2023	EUR	33.75	33.3	33.375	33.375	33.375	-0.225 (-0.67%)	3,225
17 Mar 2023	EUR	33.95	33.15	33.15	33.6	33.6	+0.4 (+1.20%)	1,323
16 Mar 2023	EUR	33.95	32.6	33.95	33.2	33.2	-2.085 (-5.91%)	6,646
15 Mar 2023	EUR	35.95	34.25	35.925	35.285	35.285	-0.865 (-2.39%)	24,893
14 Mar 2023	EUR	36.25	34.65	34.775	36.15	36.15	+1.322 (+3.80%)	21,336
13 Mar 2023	EUR	34.9	33.7	34.325	34.828	34.828	+0.428 (+1.24%)	21,339
10 Mar 2023	EUR	34.7	34.25	34.6	34.4	34.4	-0.35 (-1.01%)	14,567
9 Mar 2023	EUR	34.8	34.15	34.35	34.75	34.75	+0.453 (+1.32%)	2,987
8 Mar 2023	EUR	34.4	34.2	34.2	34.297	34.297	+0.643 (+1.91%)	2,636
7 Mar 2023	EUR	33.8	33.65	33.775	33.654	33.654	+0.078 (+0.23%)	5,550
6 Mar 2023	EUR	33.8	33.5	33.75	33.576	33.576	-0.074 (-0.22%)	3,289
3 Mar 2023	EUR	33.75	33.45	33.625	33.65	33.65	+0.35 (+1.05%)	4,059
2 Mar 2023	EUR	33.6	33.3	33.3	33.3	33.3	-0.157 (-0.47%)	2,760
1 Mar 2023	EUR	33.55	33.3	33.325	33.457	33.457	+0.169 (+0.51%)	1,638
28 Feb 2023	EUR	33.7	33.2	33.55	33.287	33.287	-0.024 (-0.07%)	3,962
27 Feb 2023	EUR	33.5	33.292	33.292	33.311	33.311	-0.139 (-0.41%)	2,339
24 Feb 2023	EUR	33.7	33.3	33.3	33.45	33.45	+0.15 (+0.45%)	1,422
23 Feb 2023	EUR	33.6	33.267	33.267	33.3	33.3	0.0 (0.0%)	4,090
22 Feb 2023	EUR	33.4	33.1	33.4	33.3	33.3	-0.277 (-0.83%)	4,697
21 Feb 2023	EUR	33.7	33.5	33.5	33.577	33.577	+0.16 (+0.48%)	998
20 Feb 2023	EUR	33.5	33.35	33.475	33.417	33.417	+0.068 (+0.20%)	1,656
17 Feb 2023	EUR	33.5	33.3	33.5	33.35	33.35	-0.025 (-0.07%)	3,492
16 Feb 2023	EUR	33.65	33.3	33.375	33.375	33.375	-0.125 (-0.37%)	1,322
15 Feb 2023	EUR	33.6	33.3	33.3	33.5	33.5	+0.191 (+0.57%)	1,046
14 Feb 2023	EUR	33.45	33.2	33.25	33.309	33.309	+0.168 (+0.51%)	10,020
13 Feb 2023	EUR	33.3	33.05	33.15	33.141	33.141	-0.059 (-0.18%)	10,296
10 Feb 2023	EUR	33.4	33.117	33.325	33.2	33.2	-0.1 (-0.30%)	4,681
9 Feb 2023	EUR	33.4	33.2	33.2	33.3	33.3	+0.361 (+1.10%)	2,622

First
1
2
3
4
5
Last

Unicorn Response