| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2023 | EUR | 31.7 | 31.7 | 31.35 | 31.65 | 31.65 | +0.1 (+0.32%) | 3,721 |
| 13 Dec 2023 | EUR | 31.65 | 31.65 | 31.5 | 31.55 | 31.55 | +0.05 (+0.16%) | 2,569 |
| 12 Dec 2023 | EUR | 31.6 | 31.7 | 31.35 | 31.5 | 31.5 | -0.2 (-0.63%) | 1,069 |
| 11 Dec 2023 | EUR | 31.6 | 31.7 | 31.3 | 31.7 | 31.7 | +0.125 (+0.40%) | 1,283 |
| 8 Dec 2023 | EUR | 31.575 | 31.75 | 31.575 | 31.575 | 31.575 | -0.05 (-0.16%) | 3,464 |
| 7 Dec 2023 | EUR | 31.625 | 31.625 | 31.5 | 31.625 | 31.625 | 0.0 (0.0%) | 1,003 |
| 6 Dec 2023 | EUR | 31.75 | 31.85 | 31.5 | 31.625 | 31.625 | +0.025 (+0.08%) | 1,298 |
| 5 Dec 2023 | EUR | 31.5 | 31.6 | 31.3 | 31.6 | 31.6 | +0.1 (+0.32%) | 614 |
| 4 Dec 2023 | EUR | 31.6 | 31.6967 | 31.45 | 31.5 | 31.5 | -0.05 (-0.16%) | 115 |
| 1 Dec 2023 | EUR | 31.625 | 31.7 | 31.5 | 31.55 | 31.55 | -0.025 (-0.08%) | 2,547 |
| 30 Nov 2023 | EUR | 31.9 | 31.95 | 31.45 | 31.575 | 31.575 | -0.3 (-0.94%) | 2,937 |
| 29 Nov 2023 | EUR | 31.8487 | 32.1 | 31.8487 | 31.875 | 31.875 | +0.026 (+0.08%) | 796 |
| 28 Nov 2023 | EUR | 31.9 | 31.9 | 31.8 | 31.8488 | 31.8488 | -0.098 (-0.31%) | 1,194 |
| 27 Nov 2023 | EUR | 31.9 | 32.3 | 31.85 | 31.9467 | 31.9467 | -0.078 (-0.24%) | 4,135 |
| 24 Nov 2023 | EUR | 31.975 | 32.1 | 31.9 | 32.025 | 32.025 | +0.05 (+0.16%) | 1,491 |
| 23 Nov 2023 | EUR | 31.975 | 31.975 | 31.9 | 31.975 | 31.975 | -0.05 (-0.16%) | 312 |
| 22 Nov 2023 | EUR | 31.85 | 32.05 | 31.85 | 32.025 | 32.025 | +0.175 (+0.55%) | 2,445 |
| 21 Nov 2023 | EUR | 31.95 | 31.95 | 31.7637 | 31.85 | 31.85 | -0.2 (-0.62%) | 1,296 |
| 20 Nov 2023 | EUR | 32.2 | 32.2 | 31.95 | 32.05 | 32.05 | -0.15 (-0.47%) | 3,338 |
| 17 Nov 2023 | EUR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | -0.2 (-0.62%) | 3,734,764 |
| 16 Nov 2023 | EUR | 32.3 | 32.5 | 32.3 | 32.4 | 32.4 | +0.275 (+0.86%) | 28,584 |
| 15 Nov 2023 | EUR | 31.9968 | 32.4 | 31.9968 | 32.125 | 32.125 | +0.226 (+0.71%) | 1,056 |
| 14 Nov 2023 | EUR | 31.55 | 32.15 | 31.55 | 31.8986 | 31.8986 | +0.749 (+2.40%) | 2,633 |
| 13 Nov 2023 | EUR | 31.1 | 31.15 | 30.85 | 31.15 | 31.15 | +0.125 (+0.40%) | 836 |
| 10 Nov 2023 | EUR | 30.9383 | 31.1 | 30.9383 | 31.025 | 31.025 | +0.2 (+0.65%) | 1,360 |
| 9 Nov 2023 | EUR | 30.8 | 31.0011 | 30.8 | 30.825 | 30.825 | +0.325 (+1.07%) | 4,474 |
| 8 Nov 2023 | EUR | 30.575 | 30.8 | 30.2833 | 30.5 | 30.5 | -0.012 (-0.04%) | 3,171 |
| 7 Nov 2023 | EUR | 30.45 | 30.6 | 30.45 | 30.512 | 30.512 | +0.211 (+0.70%) | 3,562 |
| 6 Nov 2023 | EUR | 30.35 | 30.35 | 30.3 | 30.301 | 30.301 | -0.274 (-0.90%) | 1,467 |
| 3 Nov 2023 | EUR | 30.475 | 30.575 | 30.3 | 30.575 | 30.575 | +0.175 (+0.58%) | 7,790 |
