| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | EUR | 30.3728 | 30.65 | 30.3728 | 30.4 | 30.4 | +0.4 (+1.33%) | 4,788 |
| 1 Nov 2023 | EUR | 30.1 | 30.1 | 29.8 | 30 | 30 | -0.15 (-0.50%) | 5,483 |
| 31 Oct 2023 | EUR | 30 | 30.25 | 30 | 30.15 | 30.15 | +0.15 (+0.50%) | 13,547 |
| 30 Oct 2023 | EUR | 30.175 | 30.2125 | 29.95 | 30 | 30 | -0.075 (-0.25%) | 9,735 |
| 27 Oct 2023 | EUR | 30.6 | 30.8 | 30.075 | 30.075 | 30.075 | -0.825 (-2.67%) | 4,254 |
| 26 Oct 2023 | EUR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | EUR | 31.2 | 31.2 | 30.85 | 30.9 | 30.9 | -0.275 (-0.88%) | 4,381 |
| 24 Oct 2023 | EUR | 31.2 | 31.3 | 31.05 | 31.175 | 31.175 | -0.075 (-0.24%) | 2,049 |
| 23 Oct 2023 | EUR | 31.275 | 31.35 | 31.1 | 31.25 | 31.25 | +0.175 (+0.56%) | 3,418 |
| 20 Oct 2023 | EUR | 31.075 | 31.25 | 31.075 | 31.075 | 31.075 | -0.3 (-0.96%) | 2,798 |
| 19 Oct 2023 | EUR | 31.15 | 31.375 | 31.15 | 31.375 | 31.375 | 0.0 (0.0%) | 3,319 |
| 18 Oct 2023 | EUR | 31.05 | 31.375 | 31.05 | 31.375 | 31.375 | +0.125 (+0.40%) | 5,843 |
| 17 Oct 2023 | EUR | 31.35 | 31.35 | 31.1 | 31.25 | 31.25 | -0.15 (-0.48%) | 1,308 |
| 16 Oct 2023 | EUR | 31.175 | 31.4 | 31 | 31.4 | 31.4 | +0.125 (+0.40%) | 3,913 |
| 13 Oct 2023 | EUR | 31.35 | 31.35 | 31.2 | 31.275 | 31.275 | -0.125 (-0.40%) | 3,425 |
| 12 Oct 2023 | EUR | 31.4 | 31.5 | 31.25 | 31.4 | 31.4 | +0.175 (+0.56%) | 1,536 |
| 11 Oct 2023 | EUR | 30.85 | 31.3 | 30.85 | 31.225 | 31.225 | +0.375 (+1.22%) | 4,431 |
| 10 Oct 2023 | EUR | 31 | 31 | 30.85 | 30.85 | 30.85 | -0.05 (-0.16%) | 888 |
| 9 Oct 2023 | EUR | 30.9 | 31 | 30.9 | 30.9 | 30.9 | +0.05 (+0.16%) | 3,568 |
| 6 Oct 2023 | EUR | 30.85 | 31 | 30.8 | 30.85 | 30.85 | -0.025 (-0.08%) | 1,460 |
| 5 Oct 2023 | EUR | 30.9 | 31.05 | 30.85 | 30.875 | 30.875 | +0.1 (+0.32%) | 2,227 |
| 4 Oct 2023 | EUR | 30.95 | 30.95 | 30.775 | 30.775 | 30.775 | -0.309 (-0.99%) | 2,778 |
| 3 Oct 2023 | EUR | 31.15 | 31.15 | 30.85 | 31.0837 | 31.0837 | -0.116 (-0.37%) | 1,578 |
| 2 Oct 2023 | EUR | 31.15 | 31.3 | 31.15 | 31.2 | 31.2 | -0.05 (-0.16%) | 4,525 |
| 29 Sep 2023 | EUR | 31.25 | 31.25 | 31.05 | 31.25 | 31.25 | +0.225 (+0.73%) | 3,177 |
| 28 Sep 2023 | EUR | 31 | 31.2 | 31 | 31.025 | 31.025 | -0.025 (-0.08%) | 2,757 |
| 27 Sep 2023 | EUR | 31.2 | 31.2 | 31.05 | 31.05 | 31.05 | -0.1 (-0.32%) | 2,490 |
| 26 Sep 2023 | EUR | 31.2 | 31.35 | 31.05 | 31.15 | 31.15 | -0.15 (-0.48%) | 1,599 |
| 25 Sep 2023 | EUR | 31.3 | 31.35 | 31.25 | 31.3 | 31.3 | +0.15 (+0.48%) | 989 |
| 22 Sep 2023 | EUR | 31.05 | 31.3 | 31.05 | 31.15 | 31.15 | -0.125 (-0.40%) | 4,159 |
