Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | EUR | 29.925 | 31.7 | 29.9 | 29.9 | 29.9 | -0.175 (-0.58%) | 0 |
2 May 2024 | EUR | 30.075 | 30.075 | 30.075 | 30.075 | 30.075 | -0.075 (-0.25%) | 0 |
1 May 2024 | EUR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
30 Apr 2024 | EUR | 30.15 | 30.15 | 29.9 | 30.15 | 30.15 | +0.05 (+0.17%) | 54,989 |
29 Apr 2024 | EUR | 30.3 | 30.3 | 30.1 | 30.1 | 30.1 | -0.125 (-0.41%) | 67 |
26 Apr 2024 | EUR | 30.175 | 30.3 | 30 | 30.225 | 30.225 | -1.75 (-5.47%) | 4,328 |
25 Apr 2024 | EUR | 32.125 | 32.25 | 31.975 | 31.975 | 31.975 | -0.15 (-0.47%) | 716 |
24 Apr 2024 | EUR | 32.125 | 32.2 | 32.125 | 32.125 | 32.125 | +0.225 (+0.71%) | 3,227 |
23 Apr 2024 | EUR | 31.9 | 32.1532 | 31.9 | 31.9 | 31.9 | +0.25 (+0.79%) | 8 |
22 Apr 2024 | EUR | 31.85 | 31.85 | 31.65 | 31.65 | 31.65 | -0.125 (-0.39%) | 223 |
19 Apr 2024 | EUR | 31.775 | 31.9924 | 31.775 | 31.775 | 31.775 | +0.075 (+0.24%) | 574 |
18 Apr 2024 | EUR | 31.7 | 31.85 | 31.7 | 31.7 | 31.7 | +0.05 (+0.16%) | 209 |
17 Apr 2024 | EUR | 31.675 | 31.6823 | 31.6488 | 31.65 | 31.65 | -0.05 (-0.16%) | 123 |
16 Apr 2024 | EUR | 31.725 | 31.8 | 31.6986 | 31.7 | 31.7 | -0.255 (-0.80%) | 725 |
15 Apr 2024 | EUR | 31.95 | 31.955 | 31.95 | 31.955 | 31.955 | +0.13 (+0.41%) | 118 |
12 Apr 2024 | EUR | 31.825 | 31.825 | 31.65 | 31.825 | 31.825 | -0.475 (-1.47%) | 115 |
11 Apr 2024 | EUR | 32.1486 | 32.3 | 32.1486 | 32.3 | 32.3 | +0.6 (+1.89%) | 344 |
10 Apr 2024 | EUR | 32.35 | 32.35 | 31.7 | 31.7 | 31.7 | -0.483 (-1.50%) | 134 |
9 Apr 2024 | EUR | 32.125 | 32.2 | 32.1 | 32.1835 | 32.1835 | +0.034 (+0.10%) | 1,425 |
8 Apr 2024 | EUR | 32.225 | 32.25 | 32.1 | 32.15 | 32.15 | +0.15 (+0.47%) | 4,289 |
5 Apr 2024 | EUR | 32.025 | 32.2468 | 32 | 32 | 32 | -0.05 (-0.16%) | 106 |
4 Apr 2024 | EUR | 32.05 | 32.15 | 32.05 | 32.05 | 32.05 | +0.25 (+0.79%) | 703 |
3 Apr 2024 | EUR | 32.025 | 32.15 | 31.8 | 31.8 | 31.8 | -0.153 (-0.48%) | 1,344 |
2 Apr 2024 | EUR | 31.8 | 32.15 | 30.85 | 31.9527 | 31.9527 | +0.228 (+0.72%) | 1,464 |
28 Mar 2024 | EUR | 31.7 | 31.725 | 31.624 | 31.725 | 31.725 | -0.1 (-0.31%) | 8,522 |
27 Mar 2024 | EUR | 31.725 | 31.85 | 31.65 | 31.825 | 31.825 | +0.075 (+0.24%) | 2,988 |
26 Mar 2024 | EUR | 31.65 | 31.75 | 31.65 | 31.75 | 31.75 | +0.15 (+0.47%) | 118 |
25 Mar 2024 | EUR | 31.55 | 31.7511 | 31.55 | 31.6 | 31.6 | +0.05 (+0.16%) | 6,296 |
22 Mar 2024 | EUR | 31.55 | 31.6084 | 31.5 | 31.55 | 31.55 | +0.1 (+0.32%) | 719 |
21 Mar 2024 | EUR | 31.4 | 31.65 | 31.35 | 31.45 | 31.45 | +0.203 (+0.65%) | 1,305 |