| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | EUR | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.0 (0.0%) | 0 |
| 21 May 2021 | EUR | 40.375 | 40.65 | 40.3 | 40.45 | 40.45 | -0.05 (-0.12%) | 1,292 |
| 20 May 2021 | EUR | 40.225 | 40.75 | 40.2 | 40.5 | 40.5 | +0.3 (+0.75%) | 8,748 |
| 19 May 2021 | EUR | 40.275 | 40.4 | 40.1 | 40.2 | 40.2 | -0.375 (-0.92%) | 20,331 |
| 18 May 2021 | EUR | 40.2 | 40.65 | 40.2 | 40.575 | 40.575 | +0.25 (+0.62%) | 14,004 |
| 17 May 2021 | EUR | 40.1 | 40.45 | 40 | 40.325 | 40.325 | +0.1 (+0.25%) | 3,923 |
| 14 May 2021 | EUR | 40.3 | 40.4 | 39.95 | 40.225 | 40.225 | +0.775 (+1.96%) | 5,976 |
| 13 May 2021 | EUR | 39.45 | 39.8 | 39.4 | 39.45 | 39.45 | -0.125 (-0.32%) | 3,945 |
| 12 May 2021 | EUR | 38.95 | 39.95 | 38.95 | 39.575 | 39.575 | +0.8 (+2.06%) | 24,904 |
| 11 May 2021 | EUR | 38.6 | 38.9 | 38.35 | 38.775 | 38.775 | 0.0 (0.0%) | 13,354 |
| 10 May 2021 | EUR | 38.65 | 38.95 | 38.65 | 38.775 | 38.775 | +0.25 (+0.65%) | 15,705 |
| 7 May 2021 | EUR | 38.525 | 38.8 | 38.525 | 38.525 | 38.525 | 0.0 (0.0%) | 1,117 |
| 6 May 2021 | EUR | 37.75 | 38.7 | 37.75 | 38.525 | 38.525 | +0.825 (+2.19%) | 32,209 |
| 5 May 2021 | EUR | 37.35 | 37.75 | 37.35 | 37.7 | 37.7 | +0.325 (+0.87%) | 12,623 |
| 4 May 2021 | EUR | 37.375 | 37.6 | 37.25 | 37.375 | 37.375 | +0.15 (+0.40%) | 10,221 |
| 30 Apr 2021 | EUR | 36.85 | 37.35 | 36.85 | 37.225 | 37.225 | +0.625 (+1.71%) | 782 |
| 29 Apr 2021 | EUR | 36.575 | 36.8 | 36.35 | 36.6 | 36.6 | -0.1 (-0.27%) | 18,760 |
| 28 Apr 2021 | EUR | 36.95 | 37.35 | 36.7 | 36.7 | 36.7 | -0.3 (-0.81%) | 4,400 |
| 27 Apr 2021 | EUR | 36.125 | 37.2 | 36 | 37 | 37 | -0.9 (-2.37%) | 6,615 |
| 26 Apr 2021 | EUR | 37.9 | 38.2 | 37.9 | 37.9 | 37.9 | +0.025 (+0.07%) | 2,891 |
| 23 Apr 2021 | EUR | 37.825 | 37.9 | 37.75 | 37.875 | 37.875 | +0.075 (+0.20%) | 3,153 |
| 22 Apr 2021 | EUR | 37.8 | 37.85 | 37.75 | 37.8 | 37.8 | -0.025 (-0.07%) | 5,020 |
| 21 Apr 2021 | EUR | 37.8 | 37.85 | 37.7 | 37.825 | 37.825 | +0.1 (+0.27%) | 1,498 |
| 20 Apr 2021 | EUR | 37.75 | 37.85 | 37.6 | 37.725 | 37.725 | -0.175 (-0.46%) | 6,308 |
| 19 Apr 2021 | EUR | 37.8 | 37.95 | 37.75 | 37.9 | 37.9 | +0.075 (+0.20%) | 3,772 |
| 16 Apr 2021 | EUR | 37.85 | 38.1 | 37.825 | 37.825 | 37.825 | +0.175 (+0.46%) | 1,727 |
| 15 Apr 2021 | EUR | 37.975 | 38.05 | 37.65 | 37.65 | 37.65 | -0.5 (-1.31%) | 3,754 |
| 14 Apr 2021 | EUR | 38.15 | 38.25 | 37.95 | 38.15 | 38.15 | +0.2 (+0.53%) | 4,326 |
| 13 Apr 2021 | EUR | 37.95 | 38.35 | 37.95 | 37.95 | 37.95 | -0.15 (-0.39%) | 4,507 |
| 12 Apr 2021 | EUR | 38.1 | 38.15 | 37.85 | 38.1 | 38.1 | +0.25 (+0.66%) | 3,303 |
