| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2021 | EUR | 37.825 | 38.25 | 37.75 | 37.85 | 37.85 | 0.0 (0.0%) | 5,936 |
| 8 Apr 2021 | EUR | 37.85 | 37.85 | 37.7 | 37.85 | 37.85 | -0.025 (-0.07%) | 3,207 |
| 7 Apr 2021 | EUR | 37.9 | 37.9 | 37.8 | 37.875 | 37.875 | -0.075 (-0.20%) | 365 |
| 6 Apr 2021 | EUR | 37.85 | 38.05 | 37.85 | 37.95 | 37.95 | +0.3 (+0.80%) | 1,486 |
| 1 Apr 2021 | EUR | 37.35 | 37.95 | 37.15 | 37.65 | 37.65 | 0.0 (0.0%) | 44,385 |
| 31 Mar 2021 | EUR | 37.2931 | 37.7 | 37.2931 | 37.65 | 37.65 | +0.575 (+1.55%) | 66,093 |
| 30 Mar 2021 | EUR | 37.05 | 37.25 | 36.9 | 37.075 | 37.075 | +0.15 (+0.41%) | 20,727 |
| 29 Mar 2021 | EUR | 36.85 | 37.1 | 36.75 | 36.925 | 36.925 | +0.325 (+0.89%) | 35,621 |
| 26 Mar 2021 | EUR | 36.45 | 36.95 | 36.45 | 36.6 | 36.6 | +0.45 (+1.24%) | 41,318 |
| 25 Mar 2021 | EUR | 36.325 | 36.5 | 36 | 36.15 | 36.15 | -0.075 (-0.21%) | 21,467 |
| 24 Mar 2021 | EUR | 36.1934 | 36.35 | 36.1934 | 36.225 | 36.225 | +0.1 (+0.28%) | 18,496 |
| 23 Mar 2021 | EUR | 36.15 | 36.4 | 36.125 | 36.125 | 36.125 | -0.15 (-0.41%) | 33,131 |
| 22 Mar 2021 | EUR | 36.15 | 36.35 | 36.15 | 36.275 | 36.275 | +0.175 (+0.48%) | 28,395 |
| 19 Mar 2021 | EUR | 35.75 | 36.35 | 35.75 | 36.1 | 36.1 | +0.45 (+1.26%) | 30,141 |
| 18 Mar 2021 | EUR | 35.6285 | 35.8 | 35.6285 | 35.65 | 35.65 | +0.275 (+0.78%) | 5,120 |
| 17 Mar 2021 | EUR | 35.35 | 35.8 | 35.243 | 35.375 | 35.375 | +0.2 (+0.57%) | 279,294 |
| 16 Mar 2021 | EUR | 35.45 | 35.6 | 35.05 | 35.175 | 35.175 | +0.125 (+0.36%) | 1,872 |
| 15 Mar 2021 | EUR | 35.925 | 36.05 | 35.05 | 35.05 | 35.05 | -1.1 (-3.04%) | 7,507 |
| 12 Mar 2021 | EUR | 35.85 | 36.2 | 35.85 | 36.15 | 36.15 | +0.4 (+1.12%) | 23,570 |
| 11 Mar 2021 | EUR | 35.5056 | 35.95 | 35.5056 | 35.75 | 35.75 | +0.175 (+0.49%) | 56,911 |
| 10 Mar 2021 | EUR | 35.55 | 35.65 | 35.2435 | 35.575 | 35.575 | -0.125 (-0.35%) | 31,827 |
| 9 Mar 2021 | EUR | 35.1 | 35.7434 | 34.75 | 35.7 | 35.7 | +0.725 (+2.07%) | 41,669 |
| 8 Mar 2021 | EUR | 34.6 | 35.1 | 34.55 | 34.975 | 34.975 | +0.775 (+2.27%) | 9,762 |
| 5 Mar 2021 | EUR | 34.45 | 34.7 | 34.05 | 34.2 | 34.2 | -0.2 (-0.58%) | 14,926 |
| 4 Mar 2021 | EUR | 34.45 | 34.5 | 34.3 | 34.4 | 34.4 | -0.175 (-0.51%) | 10,311 |
| 3 Mar 2021 | EUR | 34.4 | 34.85 | 34.4 | 34.575 | 34.575 | +0.175 (+0.51%) | 13,738 |
| 2 Mar 2021 | EUR | 34.2 | 34.55 | 34.2 | 34.4 | 34.4 | +0.175 (+0.51%) | 4,126 |
| 1 Mar 2021 | EUR | 33.75 | 34.25 | 33.75 | 34.225 | 34.225 | +0.825 (+2.47%) | 4,845 |
| 26 Feb 2021 | EUR | 33.6 | 33.65 | 33.35 | 33.4 | 33.4 | -0.525 (-1.55%) | 9,321 |
| 25 Feb 2021 | EUR | 34.325 | 34.3436 | 33.85 | 33.925 | 33.925 | -0.475 (-1.38%) | 6,060 |
