| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2021 | EUR | 34.1 | 34.5 | 34.1 | 34.4 | 34.4 | +0.5 (+1.47%) | 7,874 |
| 23 Feb 2021 | EUR | 34.35 | 34.35 | 33.6 | 33.9 | 33.9 | -0.475 (-1.38%) | 4,021 |
| 22 Feb 2021 | EUR | 34.7 | 34.7 | 34.375 | 34.375 | 34.375 | -0.4 (-1.15%) | 496 |
| 19 Feb 2021 | EUR | 34.75 | 35 | 34.75 | 34.775 | 34.775 | -0.025 (-0.07%) | 14,024 |
| 18 Feb 2021 | EUR | 35.15 | 35.15 | 34.8 | 34.8 | 34.8 | -0.5 (-1.42%) | 3,905 |
| 17 Feb 2021 | EUR | 35.35 | 35.35 | 35.1 | 35.3 | 35.3 | -0.15 (-0.42%) | 3,660 |
| 16 Feb 2021 | EUR | 35.45 | 35.7 | 35.4 | 35.45 | 35.45 | 0.0 (0.0%) | 8,446 |
| 15 Feb 2021 | EUR | 35.75 | 35.75 | 35.3933 | 35.45 | 35.45 | +0.15 (+0.42%) | 15,244 |
| 12 Feb 2021 | EUR | 35.3 | 35.9 | 35.3 | 35.3 | 35.3 | -0.025 (-0.07%) | 6,691 |
| 11 Feb 2021 | EUR | 34.8 | 35.4 | 34.8 | 35.325 | 35.325 | +0.225 (+0.64%) | 13,738 |
| 10 Feb 2021 | EUR | 35 | 35.1365 | 34.75 | 35.1 | 35.1 | +0.3 (+0.86%) | 5,351 |
| 9 Feb 2021 | EUR | 34.975 | 35.1 | 34.65 | 34.8 | 34.8 | -0.05 (-0.14%) | 2,859 |
| 8 Feb 2021 | EUR | 34.9 | 35.25 | 34.8 | 34.85 | 34.85 | -0.4 (-1.13%) | 5,928 |
| 5 Feb 2021 | EUR | 35.075 | 35.3 | 35 | 35.25 | 35.25 | +0.225 (+0.64%) | 15,463 |
| 4 Feb 2021 | EUR | 34.55 | 35.05 | 34.45 | 35.025 | 35.025 | +0.475 (+1.37%) | 7,930 |
| 3 Feb 2021 | EUR | 33.65 | 34.65 | 33.65 | 34.55 | 34.55 | +0.85 (+2.52%) | 2,824 |
| 2 Feb 2021 | EUR | 34.825 | 34.85 | 33.55 | 33.7 | 33.7 | -1.375 (-3.92%) | 26,362 |
| 1 Feb 2021 | EUR | 34.925 | 35.15 | 34.75 | 35.075 | 35.075 | +0.325 (+0.94%) | 1,659 |
| 29 Jan 2021 | EUR | 35.175 | 35.425 | 34.65 | 34.75 | 34.75 | -0.375 (-1.07%) | 141,710 |
| 28 Jan 2021 | EUR | 35.225 | 35.5 | 34.8 | 35.125 | 35.125 | -0.075 (-0.21%) | 101,686 |
| 27 Jan 2021 | EUR | 34.75 | 35.55 | 34.75 | 35.2 | 35.2 | +0.475 (+1.37%) | 85,247 |
| 26 Jan 2021 | EUR | 33.25 | 35.0195 | 33.2 | 34.725 | 34.725 | +1.775 (+5.39%) | 119,470 |
| 25 Jan 2021 | EUR | 32.575 | 33.2 | 32.3 | 32.95 | 32.95 | +0.25 (+0.76%) | 29,187 |
| 22 Jan 2021 | EUR | 31.725 | 32.9 | 31.55 | 32.7 | 32.7 | +0.825 (+2.59%) | 57,083 |
| 21 Jan 2021 | EUR | 31.6 | 32.3 | 31.6 | 31.875 | 31.875 | +0.575 (+1.84%) | 13,986 |
| 20 Jan 2021 | EUR | 31.275 | 31.5 | 31.275 | 31.3 | 31.3 | -0.025 (-0.08%) | 9,608 |
| 19 Jan 2021 | EUR | 30.775 | 31.325 | 30.7 | 31.325 | 31.325 | +0.7 (+2.29%) | 43,449 |
| 18 Jan 2021 | EUR | 30.325 | 30.75 | 30.25 | 30.625 | 30.625 | +0.1 (+0.33%) | 1,617 |
| 15 Jan 2021 | EUR | 30.55 | 30.55 | 30.25 | 30.525 | 30.525 | +0.175 (+0.58%) | 3,422 |
| 14 Jan 2021 | EUR | 30.55 | 30.6 | 30.35 | 30.35 | 30.35 | -0.2 (-0.65%) | 2,471 |
