| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | EUR | 30.3 | 30.6 | 30.3 | 30.55 | 30.55 | +0.775 (+2.60%) | 18,697 |
| 12 Jan 2021 | EUR | 29.825 | 29.95 | 29.775 | 29.775 | 29.775 | -0.025 (-0.08%) | 13,377 |
| 11 Jan 2021 | EUR | 29.825 | 29.95 | 29.5944 | 29.8 | 29.8 | +0.525 (+1.79%) | 220,204 |
| 8 Jan 2021 | EUR | 29.275 | 29.6 | 29.275 | 29.275 | 29.275 | +0.075 (+0.26%) | 5,263 |
| 7 Jan 2021 | EUR | 29.2 | 29.2 | 29.075 | 29.2 | 29.2 | +0.025 (+0.09%) | 12,843 |
| 6 Jan 2021 | EUR | 29.2 | 29.2 | 29.05 | 29.175 | 29.175 | +0.075 (+0.26%) | 7,693 |
| 5 Jan 2021 | EUR | 29.35 | 29.3988 | 29.1 | 29.1 | 29.1 | -0.1 (-0.34%) | 5,669 |
| 4 Jan 2021 | EUR | 29.225 | 29.55 | 28.7 | 29.2 | 29.2 | +0.175 (+0.60%) | 38,356 |
| 31 Dec 2020 | EUR | 29.025 | 29.025 | 29.025 | 29.025 | 29.025 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | EUR | 28.95 | 29.025 | 28.7 | 29.025 | 29.025 | -0.05 (-0.17%) | 13,549 |
| 29 Dec 2020 | EUR | 28.9 | 29.0984 | 28.9 | 29.075 | 29.075 | +0.175 (+0.61%) | 6,707 |
| 24 Dec 2020 | EUR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | EUR | 28.9 | 28.9 | 28.6272 | 28.9 | 28.9 | +0.175 (+0.61%) | 2,099 |
| 22 Dec 2020 | EUR | 28.95 | 29 | 28.725 | 28.725 | 28.725 | -0.25 (-0.86%) | 2,077 |
| 21 Dec 2020 | EUR | 28.95 | 28.975 | 28.7349 | 28.975 | 28.975 | -0.175 (-0.60%) | 2,575 |
| 18 Dec 2020 | EUR | 29.125 | 29.4 | 28.95 | 29.15 | 29.15 | -0.2 (-0.68%) | 8,069 |
| 17 Dec 2020 | EUR | 29.35 | 29.8 | 29.1 | 29.35 | 29.35 | -0.125 (-0.42%) | 3,478 |
| 16 Dec 2020 | EUR | 29.425 | 29.5155 | 29.3 | 29.475 | 29.475 | +0.1 (+0.34%) | 958 |
| 15 Dec 2020 | EUR | 29.2 | 29.45 | 29.2 | 29.375 | 29.375 | +0.1 (+0.34%) | 13,115 |
| 14 Dec 2020 | EUR | 29.25 | 29.275 | 28.95 | 29.275 | 29.275 | +0.4 (+1.39%) | 1,795 |
| 11 Dec 2020 | EUR | 29 | 29 | 28.85 | 28.875 | 28.875 | -0.225 (-0.77%) | 10,946 |
| 10 Dec 2020 | EUR | 29.1 | 29.1 | 28.8 | 29.1 | 29.1 | 0.0 (0.0%) | 14,665 |
| 9 Dec 2020 | EUR | 29.1 | 29.1 | 28.8 | 29.1 | 29.1 | -0.125 (-0.43%) | 2,590 |
| 8 Dec 2020 | EUR | 29.225 | 29.225 | 29 | 29.225 | 29.225 | -0.35 (-1.18%) | 27,002 |
| 7 Dec 2020 | EUR | 29.575 | 29.575 | 29.3 | 29.575 | 29.575 | +0.025 (+0.08%) | 6,289 |
| 4 Dec 2020 | EUR | 29.65 | 29.65 | 29.5 | 29.55 | 29.55 | +0.175 (+0.60%) | 8,485 |
| 3 Dec 2020 | EUR | 29.5482 | 29.5482 | 29.25 | 29.375 | 29.375 | -0.175 (-0.59%) | 5,343 |
| 2 Dec 2020 | EUR | 29.947 | 29.947 | 29.4 | 29.55 | 29.55 | -0.575 (-1.91%) | 11,531 |
| 1 Dec 2020 | EUR | 30.125 | 30.25 | 29.85 | 30.125 | 30.125 | -0.15 (-0.50%) | 3,612 |
| 30 Nov 2020 | EUR | 30.575 | 30.5763 | 30.05 | 30.275 | 30.275 | -0.375 (-1.22%) | 11,616 |
