| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2020 | EUR | 30.35 | 30.65 | 30.3469 | 30.65 | 30.65 | +0.625 (+2.08%) | 3,210 |
| 26 Nov 2020 | EUR | 30.025 | 30.3 | 30.025 | 30.025 | 30.025 | +0.225 (+0.76%) | 1,473 |
| 25 Nov 2020 | EUR | 29.6 | 29.95 | 29.6 | 29.8 | 29.8 | +0.45 (+1.53%) | 3,176 |
| 24 Nov 2020 | EUR | 29.35 | 29.4154 | 29.2413 | 29.35 | 29.35 | +0.4 (+1.38%) | 5,265 |
| 23 Nov 2020 | EUR | 29.05 | 29.2 | 28.95 | 28.95 | 28.95 | +0.425 (+1.49%) | 13,010 |
| 20 Nov 2020 | EUR | 28.525 | 28.525 | 28.525 | 28.525 | 28.525 | +0.3 (+1.06%) | 1,448 |
| 19 Nov 2020 | EUR | 28.225 | 28.225 | 28.1 | 28.225 | 28.225 | -0.05 (-0.18%) | 14,765 |
| 18 Nov 2020 | EUR | 28.453 | 28.453 | 28.2 | 28.275 | 28.275 | +0.05 (+0.18%) | 5,737 |
| 17 Nov 2020 | EUR | 28.9 | 29 | 28.225 | 28.225 | 28.225 | -0.45 (-1.57%) | 10,504 |
| 16 Nov 2020 | EUR | 28.6 | 29 | 28.6 | 28.675 | 28.675 | +0.425 (+1.50%) | 5,868 |
| 13 Nov 2020 | EUR | 28.35 | 28.55 | 28.2 | 28.25 | 28.25 | +0.025 (+0.09%) | 5,931 |
| 12 Nov 2020 | EUR | 28.3 | 28.35 | 28 | 28.225 | 28.225 | +0.125 (+0.44%) | 8,469 |
| 11 Nov 2020 | EUR | 28.3 | 28.35 | 28.05 | 28.1 | 28.1 | +0.3 (+1.08%) | 13,030 |
| 10 Nov 2020 | EUR | 28.35 | 28.35 | 27.8 | 27.8 | 27.8 | -1.05 (-3.64%) | 13,156 |
| 9 Nov 2020 | EUR | 28.85 | 29 | 28.55 | 28.85 | 28.85 | +0.425 (+1.50%) | 9,818 |
| 6 Nov 2020 | EUR | 28.45 | 28.5 | 28.2 | 28.425 | 28.425 | +0.2 (+0.71%) | 6,074 |
| 5 Nov 2020 | EUR | 28.275 | 28.6498 | 28.225 | 28.225 | 28.225 | +0.2 (+0.71%) | 25,015 |
| 4 Nov 2020 | EUR | 27.4 | 28.1 | 27.4 | 28.025 | 28.025 | +0.625 (+2.28%) | 34,862 |
| 3 Nov 2020 | EUR | 27.6288 | 27.6288 | 27.3 | 27.4 | 27.4 | -0.35 (-1.26%) | 16,178 |
| 2 Nov 2020 | EUR | 27.55 | 27.75 | 27.403 | 27.75 | 27.75 | +0.8 (+2.97%) | 11,517 |
| 30 Oct 2020 | EUR | 27.25 | 27.25 | 26.95 | 26.95 | 26.95 | -0.225 (-0.83%) | 24,331 |
| 29 Oct 2020 | EUR | 27.3 | 27.6407 | 27.1 | 27.175 | 27.175 | +0.2 (+0.74%) | 56,280 |
| 28 Oct 2020 | EUR | 27.4 | 27.4 | 26.975 | 26.975 | 26.975 | -0.9 (-3.23%) | 25,090 |
| 27 Oct 2020 | EUR | 28.0467 | 28.0467 | 27.8 | 27.875 | 27.875 | -1.1 (-3.80%) | 4,372 |
| 26 Oct 2020 | EUR | 28.975 | 28.975 | 28.975 | 28.975 | 28.975 | 0.0 (0.0%) | 0 |
| 23 Oct 2020 | EUR | 28.95 | 28.975 | 28.7 | 28.975 | 28.975 | +0.1 (+0.35%) | 3,851 |
| 22 Oct 2020 | EUR | 29 | 29 | 28.85 | 28.875 | 28.875 | +0.125 (+0.43%) | 3,975 |
| 21 Oct 2020 | EUR | 28.775 | 29.05 | 28.7349 | 28.75 | 28.75 | +0.125 (+0.44%) | 6,027 |
| 20 Oct 2020 | EUR | 28.625 | 28.75 | 28.625 | 28.625 | 28.625 | 0.0 (0.0%) | 643 |
| 19 Oct 2020 | EUR | 28.625 | 28.75 | 28.625 | 28.625 | 28.625 | +0.25 (+0.88%) | 110,000 |
