| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2020 | EUR | 28.625 | 28.75 | 28.375 | 28.375 | 28.375 | -0.125 (-0.44%) | 1,761 |
| 15 Oct 2020 | EUR | 28.7 | 28.7 | 28.4 | 28.5 | 28.5 | -0.55 (-1.89%) | 966 |
| 14 Oct 2020 | EUR | 29 | 29.1 | 28.9843 | 29.05 | 29.05 | +0.025 (+0.09%) | 6,970 |
| 13 Oct 2020 | EUR | 28.775 | 29.1 | 28.45 | 29.025 | 29.025 | +0.075 (+0.26%) | 3,413 |
| 12 Oct 2020 | EUR | 28.825 | 28.95 | 28.5536 | 28.95 | 28.95 | +0.1 (+0.35%) | 37 |
| 9 Oct 2020 | EUR | 28.825 | 28.85 | 28.7 | 28.85 | 28.85 | -0.075 (-0.26%) | 738 |
| 8 Oct 2020 | EUR | 28.934 | 28.934 | 28.9 | 28.925 | 28.925 | -0.1 (-0.34%) | 625 |
| 7 Oct 2020 | EUR | 28.7 | 29.05 | 28.7 | 29.025 | 29.025 | +0.3 (+1.04%) | 3,367 |
| 6 Oct 2020 | EUR | 28.4 | 28.7998 | 28.4 | 28.725 | 28.725 | +0.525 (+1.86%) | 3,351 |
| 5 Oct 2020 | EUR | 28.2 | 28.2 | 28.15 | 28.2 | 28.2 | +0.375 (+1.35%) | 25 |
| 2 Oct 2020 | EUR | 28.1 | 28.1 | 27.825 | 27.825 | 27.825 | -0.4 (-1.42%) | 1,636 |
| 1 Oct 2020 | EUR | 28.7 | 28.7 | 28.225 | 28.225 | 28.225 | -0.5 (-1.74%) | 1,838 |
| 30 Sep 2020 | EUR | 28.85 | 28.85 | 28.5 | 28.725 | 28.725 | -0.15 (-0.52%) | 5,616 |
| 29 Sep 2020 | EUR | 28.875 | 28.9 | 28.5 | 28.875 | 28.875 | -0.075 (-0.26%) | 5,091 |
| 28 Sep 2020 | EUR | 28.825 | 29 | 28.75 | 28.95 | 28.95 | +0.05 (+0.17%) | 1,008 |
| 25 Sep 2020 | EUR | 29 | 29.05 | 28.75 | 28.9 | 28.9 | -0.05 (-0.17%) | 3,072 |
| 24 Sep 2020 | EUR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.025 (+0.09%) | 0 |
| 23 Sep 2020 | EUR | 29 | 29.25 | 28.8 | 28.925 | 28.925 | 0.0 (0.0%) | 6,370 |
| 22 Sep 2020 | EUR | 28.925 | 29.1 | 28.925 | 28.925 | 28.925 | +0.15 (+0.52%) | 2,209 |
| 21 Sep 2020 | EUR | 29.05 | 29.05 | 28.7 | 28.775 | 28.775 | -0.25 (-0.86%) | 4,891 |
| 18 Sep 2020 | EUR | 29.05 | 29.05 | 29 | 29.025 | 29.025 | -0.025 (-0.09%) | 3,328 |
| 17 Sep 2020 | EUR | 29.1 | 29.1 | 28.85 | 29.05 | 29.05 | +0.25 (+0.87%) | 2,748 |
| 16 Sep 2020 | EUR | 28.8 | 29.1 | 28.8 | 28.8 | 28.8 | -0.025 (-0.09%) | 2,334 |
| 15 Sep 2020 | EUR | 28.825 | 28.825 | 28.5907 | 28.825 | 28.825 | +0.025 (+0.09%) | 21,233 |
| 14 Sep 2020 | EUR | 29 | 29.05 | 28.75 | 28.8 | 28.8 | +0.1 (+0.35%) | 653 |
| 11 Sep 2020 | EUR | 28.7 | 28.9 | 28.7 | 28.7 | 28.7 | -0.15 (-0.52%) | 7,686 |
| 10 Sep 2020 | EUR | 28.95 | 28.95 | 28.7161 | 28.85 | 28.85 | -0.025 (-0.09%) | 2,031 |
| 9 Sep 2020 | EUR | 28.6 | 28.95 | 28.55 | 28.875 | 28.875 | +0.325 (+1.14%) | 1,525 |
| 8 Sep 2020 | EUR | 28.5 | 28.55 | 28.3255 | 28.55 | 28.55 | +0.2 (+0.71%) | 4,364 |
| 7 Sep 2020 | EUR | 28.1 | 28.7 | 28.1 | 28.35 | 28.35 | +0.4 (+1.43%) | 2,538 |
