| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2020 | EUR | 27.825 | 27.825 | 27.825 | 27.825 | 27.825 | +0.075 (+0.27%) | 536 |
| 22 Jul 2020 | EUR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.475 (-1.68%) | 538 |
| 21 Jul 2020 | EUR | 28.225 | 28.225 | 28.1 | 28.225 | 28.225 | 0.0 (0.0%) | 214 |
| 20 Jul 2020 | EUR | 28.225 | 28.225 | 28 | 28.225 | 28.225 | +0.075 (+0.27%) | 1,655 |
| 17 Jul 2020 | EUR | 28.15 | 28.25 | 27.95 | 28.15 | 28.15 | +0.1 (+0.36%) | 13,722 |
| 16 Jul 2020 | EUR | 28.05 | 28.2 | 27.9 | 28.05 | 28.05 | -0.075 (-0.27%) | 22,395 |
| 15 Jul 2020 | EUR | 28.125 | 28.15 | 27.85 | 28.125 | 28.125 | +0.175 (+0.63%) | 9,908 |
| 14 Jul 2020 | EUR | 28.139 | 28.139 | 27.85 | 27.95 | 27.95 | -0.275 (-0.97%) | 19,157 |
| 13 Jul 2020 | EUR | 28.225 | 28.25 | 28.014 | 28.225 | 28.225 | +0.275 (+0.98%) | 14,533 |
| 10 Jul 2020 | EUR | 28.15 | 28.15 | 27.825 | 27.95 | 27.95 | -0.4 (-1.41%) | 95,838 |
| 9 Jul 2020 | EUR | 28.4 | 28.4 | 28.2179 | 28.35 | 28.35 | -0.15 (-0.53%) | 15,587 |
| 8 Jul 2020 | EUR | 29.15 | 29.15 | 28.45 | 28.5 | 28.5 | -0.375 (-1.30%) | 7,517 |
| 7 Jul 2020 | EUR | 28.575 | 28.9 | 28.5 | 28.875 | 28.875 | +0.475 (+1.67%) | 898 |
| 6 Jul 2020 | EUR | 28.4 | 28.9368 | 28.25 | 28.4 | 28.4 | +0.125 (+0.44%) | 4,052 |
| 3 Jul 2020 | EUR | 28.4 | 28.4 | 28.1 | 28.275 | 28.275 | -0.05 (-0.18%) | 1,273 |
| 2 Jul 2020 | EUR | 29.25 | 29.25 | 28.1 | 28.325 | 28.325 | -0.85 (-2.91%) | 4,244 |
| 1 Jul 2020 | EUR | 29.6 | 29.6 | 29.15 | 29.175 | 29.175 | -0.675 (-2.26%) | 6,834 |
| 30 Jun 2020 | EUR | 29.85 | 29.85 | 29.45 | 29.85 | 29.85 | -0.15 (-0.50%) | 2,005 |
| 29 Jun 2020 | EUR | 30 | 30.05 | 29.65 | 30 | 30 | -1.4 (-4.46%) | 10,720 |
| 26 Jun 2020 | EUR | 31.6 | 31.6 | 31.25 | 31.4 | 31.4 | -0.075 (-0.24%) | 993 |
| 25 Jun 2020 | EUR | 31.6 | 31.6 | 31.3 | 31.475 | 31.475 | -0.25 (-0.79%) | 3,269 |
| 24 Jun 2020 | EUR | 31.65 | 31.935 | 31.65 | 31.725 | 31.725 | +0.25 (+0.79%) | 1,712 |
| 23 Jun 2020 | EUR | 31.35 | 31.475 | 31.35 | 31.475 | 31.475 | +0.175 (+0.56%) | 3,419 |
| 22 Jun 2020 | EUR | 31 | 31.3 | 31 | 31.3 | 31.3 | +0.95 (+3.13%) | 2,639 |
| 19 Jun 2020 | EUR | 30.525 | 30.8 | 30.2818 | 30.35 | 30.35 | 0.0 (0.0%) | 18,352 |
| 18 Jun 2020 | EUR | 30.525 | 30.85 | 30.3 | 30.35 | 30.35 | +0.1 (+0.33%) | 3,712 |
| 17 Jun 2020 | EUR | 30.575 | 30.65 | 30.1 | 30.25 | 30.25 | -0.1 (-0.33%) | 8,864 |
| 16 Jun 2020 | EUR | 30.2 | 30.45 | 30.1 | 30.35 | 30.35 | +0.475 (+1.59%) | 266 |
| 15 Jun 2020 | EUR | 30.25 | 30.4 | 29.875 | 29.875 | 29.875 | -0.375 (-1.24%) | 2,585 |
| 12 Jun 2020 | EUR | 30.225 | 30.9 | 30.2 | 30.25 | 30.25 | -0.125 (-0.41%) | 1,503 |
