| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2020 | EUR | 30.7 | 30.7 | 30 | 30.375 | 30.375 | -0.675 (-2.17%) | 2,280 |
| 10 Jun 2020 | EUR | 30.95 | 31.1 | 30.8 | 31.05 | 31.05 | +0.6 (+1.97%) | 3,271 |
| 9 Jun 2020 | EUR | 31.625 | 31.75 | 30.45 | 30.45 | 30.45 | -1.275 (-4.02%) | 5,063 |
| 8 Jun 2020 | EUR | 31.675 | 31.9 | 31.4 | 31.725 | 31.725 | +0.8 (+2.59%) | 3,008 |
| 5 Jun 2020 | EUR | 30.75 | 31 | 30.75 | 30.925 | 30.925 | +0.75 (+2.49%) | 3,069 |
| 4 Jun 2020 | EUR | 30.15 | 30.35 | 29.95 | 30.175 | 30.175 | -0.025 (-0.08%) | 2,080 |
| 3 Jun 2020 | EUR | 30.25 | 30.25 | 30 | 30.2 | 30.2 | +0.05 (+0.17%) | 1,333 |
| 2 Jun 2020 | EUR | 30.275 | 30.3 | 29.9 | 30.15 | 30.15 | +0.1 (+0.33%) | 2,739 |
| 1 Jun 2020 | EUR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
| 29 May 2020 | EUR | 30.575 | 30.65 | 30.05 | 30.05 | 30.05 | -0.7 (-2.28%) | 38,150 |
| 28 May 2020 | EUR | 30.4 | 30.75 | 30.4 | 30.75 | 30.75 | +0.425 (+1.40%) | 2,698 |
| 27 May 2020 | EUR | 30.15 | 30.4 | 30.05 | 30.325 | 30.325 | +0.075 (+0.25%) | 1,269 |
| 26 May 2020 | EUR | 30.85 | 30.85 | 30.05 | 30.25 | 30.25 | +0.45 (+1.51%) | 1,968 |
| 22 May 2020 | EUR | 29.8 | 30.1 | 29.8 | 29.8 | 29.8 | +1.025 (+3.56%) | 4,557 |
| 21 May 2020 | EUR | 29.45 | 29.5 | 28.55 | 28.775 | 28.775 | -1.075 (-3.60%) | 25,325 |
| 20 May 2020 | EUR | 30.5673 | 30.5673 | 29.8 | 29.85 | 29.85 | -1.4 (-4.48%) | 23,527 |
| 19 May 2020 | EUR | 32.225 | 32.3 | 30.9 | 31.25 | 31.25 | -0.7 (-2.19%) | 29,738 |
| 18 May 2020 | EUR | 31.95 | 32.25 | 31.95 | 31.95 | 31.95 | 0.0 (0.0%) | 535 |
| 15 May 2020 | EUR | 32.325 | 32.45 | 31.75 | 31.95 | 31.95 | +0.2 (+0.63%) | 175 |
| 14 May 2020 | EUR | 32.75 | 32.75 | 31.75 | 31.75 | 31.75 | -1.525 (-4.58%) | 617 |
| 13 May 2020 | EUR | 33.275 | 33.275 | 33.275 | 33.275 | 33.275 | -0.65 (-1.92%) | 0 |
| 12 May 2020 | EUR | 33.925 | 34 | 33.75 | 33.925 | 33.925 | -0.15 (-0.44%) | 714 |
| 11 May 2020 | EUR | 34.075 | 34.4 | 34.075 | 34.075 | 34.075 | -0.025 (-0.07%) | 363 |
| 7 May 2020 | EUR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | +0.175 (+0.52%) | 0 |
| 6 May 2020 | EUR | 33.925 | 33.925 | 33.925 | 33.925 | 33.925 | +0.075 (+0.22%) | 0 |
| 5 May 2020 | EUR | 33.65 | 33.9 | 33.65 | 33.85 | 33.85 | +0.375 (+1.12%) | 935 |
| 4 May 2020 | EUR | 33.475 | 33.475 | 33.25 | 33.475 | 33.475 | -0.875 (-2.55%) | 1,143 |
| 1 May 2020 | EUR | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | EUR | 34.35 | 34.7 | 34.2 | 34.35 | 34.35 | +0.025 (+0.07%) | 1,760 |
| 29 Apr 2020 | EUR | 34.2 | 34.5 | 34.2 | 34.325 | 34.325 | +0.4 (+1.18%) | 786 |
