| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2020 | EUR | 34.4 | 34.4 | 33.925 | 33.925 | 33.925 | -1.025 (-2.93%) | 327 |
| 27 Apr 2020 | EUR | 35.125 | 35.4 | 34.75 | 34.95 | 34.95 | -0.075 (-0.21%) | 950 |
| 24 Apr 2020 | EUR | 35.0126 | 35.0807 | 35.0126 | 35.025 | 35.025 | +0.675 (+1.97%) | 2,904 |
| 23 Apr 2020 | EUR | 34.005 | 34.7 | 34.005 | 34.35 | 34.35 | +0.675 (+2.00%) | 228 |
| 22 Apr 2020 | EUR | 33.675 | 33.7 | 33.675 | 33.675 | 33.675 | -0.15 (-0.44%) | 300 |
| 21 Apr 2020 | EUR | 33.45 | 33.825 | 33.45 | 33.825 | 33.825 | -0.025 (-0.07%) | 97 |
| 20 Apr 2020 | EUR | 33.85 | 33.85 | 33.1 | 33.85 | 33.85 | +0.075 (+0.22%) | 925 |
| 17 Apr 2020 | EUR | 33.8 | 34.15 | 33.775 | 33.775 | 33.775 | +0.4 (+1.20%) | 624 |
| 16 Apr 2020 | EUR | 33.725 | 33.75 | 33.25 | 33.375 | 33.375 | +0.6 (+1.83%) | 8,065 |
| 15 Apr 2020 | EUR | 33.65 | 33.65 | 32.775 | 32.775 | 32.775 | -0.775 (-2.31%) | 1,182 |
| 14 Apr 2020 | EUR | 33.55 | 33.55 | 33.4 | 33.55 | 33.55 | +0.325 (+0.98%) | 15 |
| 9 Apr 2020 | EUR | 33.225 | 33.5 | 33.225 | 33.225 | 33.225 | +0.325 (+0.99%) | 3,843 |
| 8 Apr 2020 | EUR | 32.6 | 33.0924 | 32.6 | 32.9 | 32.9 | -0.025 (-0.08%) | 188 |
| 7 Apr 2020 | EUR | 32.925 | 33.15 | 32.55 | 32.925 | 32.925 | +0.125 (+0.38%) | 9,087 |
| 6 Apr 2020 | EUR | 32.875 | 32.9 | 32.8 | 32.8 | 32.8 | +0.275 (+0.85%) | 8,903 |
| 3 Apr 2020 | EUR | 32.525 | 32.525 | 32.2 | 32.525 | 32.525 | -0.15 (-0.46%) | 2,543 |
| 2 Apr 2020 | EUR | 32.4946 | 32.75 | 32.4946 | 32.675 | 32.675 | +0.375 (+1.16%) | 11,094 |
| 1 Apr 2020 | EUR | 32.45 | 32.45 | 31.95 | 32.3 | 32.3 | +0.1 (+0.31%) | 9,325 |
| 31 Mar 2020 | EUR | 32.1027 | 32.6 | 32.1027 | 32.2 | 32.2 | +0.65 (+2.06%) | 16,451 |
| 30 Mar 2020 | EUR | 31.275 | 32 | 31.043 | 31.55 | 31.55 | +0.3 (+0.96%) | 10,261 |
| 27 Mar 2020 | EUR | 31.225 | 31.25 | 30.9989 | 31.25 | 31.25 | -0.1 (-0.32%) | 3,909 |
| 26 Mar 2020 | EUR | 30.359 | 31.4955 | 30.359 | 31.35 | 31.35 | +1.275 (+4.24%) | 1,665 |
| 25 Mar 2020 | EUR | 31.85 | 31.8511 | 29.9 | 30.075 | 30.075 | -0.975 (-3.14%) | 6,643 |
| 24 Mar 2020 | EUR | 31 | 31.55 | 31 | 31.05 | 31.05 | +0.8 (+2.64%) | 8,125 |
| 23 Mar 2020 | EUR | 30.5 | 30.5 | 30 | 30.25 | 30.25 | -0.525 (-1.71%) | 6,953 |
| 20 Mar 2020 | EUR | 30 | 31 | 30 | 30.775 | 30.775 | +1.95 (+6.76%) | 7,851 |
| 19 Mar 2020 | EUR | 28.0154 | 28.825 | 28.0154 | 28.825 | 28.825 | +1.55 (+5.68%) | 2,563 |
| 18 Mar 2020 | EUR | 27.25 | 27.8 | 26.95 | 27.275 | 27.275 | 0.0 (0.0%) | 11,801 |
| 17 Mar 2020 | EUR | 27.9 | 27.9 | 26.9 | 27.275 | 27.275 | -0.1 (-0.37%) | 34,597 |
| 16 Mar 2020 | EUR | 27.925 | 28.1 | 26.8 | 27.375 | 27.375 | -1.35 (-4.70%) | 19,934 |
