| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2020 | EUR | 27.65 | 30.5 | 27.65 | 28.725 | 28.725 | +0.95 (+3.42%) | 28,337 |
| 12 Mar 2020 | EUR | 28.5 | 28.5 | 27.25 | 27.775 | 27.775 | -1 (-3.48%) | 12,439 |
| 11 Mar 2020 | EUR | 28.9588 | 28.9588 | 28.55 | 28.775 | 28.775 | -0.175 (-0.60%) | 14,601 |
| 10 Mar 2020 | EUR | 29.175 | 29.9 | 28.6 | 28.95 | 28.95 | +0.225 (+0.78%) | 6,985 |
| 9 Mar 2020 | EUR | 28.125 | 28.85 | 27.85 | 28.725 | 28.725 | -0.8 (-2.71%) | 46,937 |
| 6 Mar 2020 | EUR | 29.525 | 29.8 | 28.95 | 29.525 | 29.525 | -0.325 (-1.09%) | 79,543 |
| 5 Mar 2020 | EUR | 30.3 | 30.3 | 29.7 | 29.85 | 29.85 | -0.375 (-1.24%) | 56,695 |
| 4 Mar 2020 | EUR | 30.412 | 30.412 | 30.225 | 30.225 | 30.225 | -0.175 (-0.58%) | 30,739 |
| 3 Mar 2020 | EUR | 30.2 | 30.825 | 30 | 30.4 | 30.4 | +0.875 (+2.96%) | 51,739 |
| 2 Mar 2020 | EUR | 29.65 | 29.7 | 29.35 | 29.525 | 29.525 | +0.425 (+1.46%) | 41,451 |
| 28 Feb 2020 | EUR | 29.8 | 29.9 | 28.9 | 29.1 | 29.1 | -1.25 (-4.12%) | 65,275 |
| 27 Feb 2020 | EUR | 30.6741 | 30.6741 | 30.15 | 30.35 | 30.35 | -0.875 (-2.80%) | 14,923 |
| 26 Feb 2020 | EUR | 31.175 | 31.225 | 30.7 | 31.225 | 31.225 | -0.25 (-0.79%) | 22,001 |
| 25 Feb 2020 | EUR | 31.875 | 31.8968 | 31.35 | 31.475 | 31.475 | -0.4 (-1.25%) | 7,099 |
| 24 Feb 2020 | EUR | 32.525 | 32.7 | 31.65 | 31.875 | 31.875 | -1.325 (-3.99%) | 11,373 |
| 21 Feb 2020 | EUR | 33.9 | 33.9 | 33 | 33.2 | 33.2 | -0.625 (-1.85%) | 13,367 |
| 20 Feb 2020 | EUR | 33.825 | 33.825 | 33.6 | 33.825 | 33.825 | +0.175 (+0.52%) | 7,858 |
| 19 Feb 2020 | EUR | 33.65 | 33.7411 | 33.65 | 33.65 | 33.65 | -0.175 (-0.52%) | 1,681 |
| 18 Feb 2020 | EUR | 33.825 | 33.825 | 33.5966 | 33.825 | 33.825 | -0.025 (-0.07%) | 2,358 |
| 17 Feb 2020 | EUR | 33.6 | 33.95 | 33.6 | 33.85 | 33.85 | +0.525 (+1.58%) | 8,671 |
| 14 Feb 2020 | EUR | 33.35 | 33.5 | 33.2 | 33.325 | 33.325 | -0.05 (-0.15%) | 16,062 |
| 13 Feb 2020 | EUR | 33.65 | 33.65 | 33.1759 | 33.375 | 33.375 | -0.45 (-1.33%) | 3,967 |
| 12 Feb 2020 | EUR | 33.8 | 33.85 | 33.6944 | 33.825 | 33.825 | 0.0 (0.0%) | 2,143 |
| 11 Feb 2020 | EUR | 33.825 | 33.825 | 33.55 | 33.825 | 33.825 | +0.05 (+0.15%) | 11,679 |
| 10 Feb 2020 | EUR | 33.85 | 33.9 | 33.6 | 33.775 | 33.775 | -0.075 (-0.22%) | 7,616 |
| 7 Feb 2020 | EUR | 33.85 | 33.949 | 33.7 | 33.85 | 33.85 | -0.025 (-0.07%) | 1,041 |
| 6 Feb 2020 | EUR | 34.05 | 34.05 | 33.75 | 33.875 | 33.875 | +0.025 (+0.07%) | 2,689 |
| 5 Feb 2020 | EUR | 33.5625 | 33.95 | 33.5625 | 33.85 | 33.85 | +0.5 (+1.50%) | 1,059 |
| 4 Feb 2020 | EUR | 33.475 | 33.55 | 33.35 | 33.35 | 33.35 | -0.275 (-0.82%) | 1,981 |
| 3 Feb 2020 | EUR | 33.7488 | 33.7488 | 33.45 | 33.625 | 33.625 | -1.075 (-3.10%) | 417 |
