Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | EUR | 32.675 | 32.85 | 32.6 | 32.8 | 32.8 | +0.15 (+0.46%) | 333 |
21 Dec 2023 | EUR | 33.05 | 33.25 | 32.55 | 32.65 | 32.65 | -0.55 (-1.66%) | 5,185 |
20 Dec 2023 | EUR | 32.25 | 33.2 | 32.25 | 33.2 | 33.2 | +1 (+3.11%) | 3,956 |
19 Dec 2023 | EUR | 32.2 | 32.55 | 32.2 | 32.2 | 32.2 | +0.101 (+0.32%) | 2,521 |
18 Dec 2023 | EUR | 31.7 | 32.15 | 31.7 | 32.0986 | 32.0986 | +0.274 (+0.86%) | 1,684 |
15 Dec 2023 | EUR | 31.575 | 31.9 | 31.45 | 31.825 | 31.825 | +0.175 (+0.55%) | 6,931 |
14 Dec 2023 | EUR | 31.7 | 31.7 | 31.35 | 31.65 | 31.65 | +0.1 (+0.32%) | 3,721 |
13 Dec 2023 | EUR | 31.65 | 31.65 | 31.5 | 31.55 | 31.55 | +0.05 (+0.16%) | 2,569 |
12 Dec 2023 | EUR | 31.6 | 31.7 | 31.35 | 31.5 | 31.5 | -0.2 (-0.63%) | 1,069 |
11 Dec 2023 | EUR | 31.6 | 31.7 | 31.3 | 31.7 | 31.7 | +0.125 (+0.40%) | 1,283 |
8 Dec 2023 | EUR | 31.575 | 31.75 | 31.575 | 31.575 | 31.575 | -0.05 (-0.16%) | 3,464 |
7 Dec 2023 | EUR | 31.625 | 31.625 | 31.5 | 31.625 | 31.625 | 0.0 (0.0%) | 1,003 |
6 Dec 2023 | EUR | 31.75 | 31.85 | 31.5 | 31.625 | 31.625 | +0.025 (+0.08%) | 1,298 |
5 Dec 2023 | EUR | 31.5 | 31.6 | 31.3 | 31.6 | 31.6 | +0.1 (+0.32%) | 614 |
4 Dec 2023 | EUR | 31.6 | 31.6967 | 31.45 | 31.5 | 31.5 | -0.05 (-0.16%) | 115 |
1 Dec 2023 | EUR | 31.625 | 31.7 | 31.5 | 31.55 | 31.55 | -0.025 (-0.08%) | 2,547 |
30 Nov 2023 | EUR | 31.9 | 31.95 | 31.45 | 31.575 | 31.575 | -0.3 (-0.94%) | 2,937 |
29 Nov 2023 | EUR | 31.8487 | 32.1 | 31.8487 | 31.875 | 31.875 | +0.026 (+0.08%) | 796 |
28 Nov 2023 | EUR | 31.9 | 31.9 | 31.8 | 31.8488 | 31.8488 | -0.098 (-0.31%) | 1,194 |
27 Nov 2023 | EUR | 31.9 | 32.3 | 31.85 | 31.9467 | 31.9467 | -0.078 (-0.24%) | 4,135 |
24 Nov 2023 | EUR | 31.975 | 32.1 | 31.9 | 32.025 | 32.025 | +0.05 (+0.16%) | 1,491 |
23 Nov 2023 | EUR | 31.975 | 31.975 | 31.9 | 31.975 | 31.975 | -0.05 (-0.16%) | 312 |
22 Nov 2023 | EUR | 31.85 | 32.05 | 31.85 | 32.025 | 32.025 | +0.175 (+0.55%) | 2,445 |
21 Nov 2023 | EUR | 31.95 | 31.95 | 31.7637 | 31.85 | 31.85 | -0.2 (-0.62%) | 1,296 |
20 Nov 2023 | EUR | 32.2 | 32.2 | 31.95 | 32.05 | 32.05 | -0.15 (-0.47%) | 3,338 |
17 Nov 2023 | EUR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | -0.2 (-0.62%) | 3,734,764 |
16 Nov 2023 | EUR | 32.3 | 32.5 | 32.3 | 32.4 | 32.4 | +0.275 (+0.86%) | 28,584 |
15 Nov 2023 | EUR | 31.9968 | 32.4 | 31.9968 | 32.125 | 32.125 | +0.226 (+0.71%) | 1,056 |
14 Nov 2023 | EUR | 31.55 | 32.15 | 31.55 | 31.8986 | 31.8986 | +0.749 (+2.40%) | 2,633 |
13 Nov 2023 | EUR | 31.1 | 31.15 | 30.85 | 31.15 | 31.15 | +0.125 (+0.40%) | 836 |