| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2020 | EUR | 35.15 | 35.15 | 34.5 | 34.7 | 34.7 | -0.45 (-1.28%) | 1,853 |
| 30 Jan 2020 | EUR | 35.2195 | 35.2195 | 35.1 | 35.15 | 35.15 | +0.35 (+1.01%) | 518 |
| 29 Jan 2020 | EUR | 34.85 | 35.05 | 34.75 | 34.8 | 34.8 | +0.125 (+0.36%) | 6,284 |
| 28 Jan 2020 | EUR | 34.675 | 34.75 | 34.675 | 34.675 | 34.675 | +0.15 (+0.43%) | 510 |
| 27 Jan 2020 | EUR | 34.65 | 34.65 | 34.4 | 34.525 | 34.525 | -0.125 (-0.36%) | 1,158 |
| 24 Jan 2020 | EUR | 34.65 | 34.95 | 34.65 | 34.65 | 34.65 | -0.125 (-0.36%) | 411 |
| 23 Jan 2020 | EUR | 34.625 | 34.775 | 34.5 | 34.775 | 34.775 | +0.35 (+1.02%) | 141 |
| 22 Jan 2020 | EUR | 34.525 | 34.6 | 34.355 | 34.425 | 34.425 | +0.175 (+0.51%) | 245 |
| 21 Jan 2020 | EUR | 34.4 | 34.5014 | 34.25 | 34.25 | 34.25 | -0.225 (-0.65%) | 409 |
| 20 Jan 2020 | EUR | 34.5 | 34.5 | 34.4 | 34.475 | 34.475 | +0.1 (+0.29%) | 997 |
| 17 Jan 2020 | EUR | 34.475 | 34.6 | 34.375 | 34.375 | 34.375 | -0.175 (-0.51%) | 1,225 |
| 16 Jan 2020 | EUR | 34.55 | 34.55 | 34.3 | 34.55 | 34.55 | -0.05 (-0.14%) | 922 |
| 15 Jan 2020 | EUR | 34.6 | 34.6 | 34.375 | 34.6 | 34.6 | 0.0 (0.0%) | 1,217 |
| 14 Jan 2020 | EUR | 34.6 | 34.95 | 34.55 | 34.6 | 34.6 | -0.05 (-0.14%) | 1,125 |
| 13 Jan 2020 | EUR | 34.65 | 34.65 | 34.4021 | 34.65 | 34.65 | -0.1 (-0.29%) | 240 |
| 10 Jan 2020 | EUR | 34.75 | 34.85 | 34.75 | 34.75 | 34.75 | -0.075 (-0.22%) | 53 |
| 9 Jan 2020 | EUR | 34.525 | 34.85 | 34.45 | 34.825 | 34.825 | +0.5 (+1.46%) | 2,909 |
| 8 Jan 2020 | EUR | 34.15 | 34.4 | 34.15 | 34.325 | 34.325 | +0.15 (+0.44%) | 961 |
| 7 Jan 2020 | EUR | 34.45 | 34.6 | 33.9 | 34.175 | 34.175 | +0.025 (+0.07%) | 12,972 |
| 6 Jan 2020 | EUR | 34.15 | 34.15 | 34 | 34.15 | 34.15 | -0.225 (-0.65%) | 6,478 |
| 3 Jan 2020 | EUR | 34.375 | 34.375 | 34.05 | 34.375 | 34.375 | -0.175 (-0.51%) | 1,026 |
| 2 Jan 2020 | EUR | 34.55 | 34.8 | 34.55 | 34.55 | 34.55 | +0.15 (+0.44%) | 3,066 |
| 31 Dec 2019 | EUR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | EUR | 34.375 | 34.4 | 34 | 34.4 | 34.4 | +0.075 (+0.22%) | 300 |
| 27 Dec 2019 | EUR | 34.2 | 34.6497 | 34.15 | 34.325 | 34.325 | 0.0 (0.0%) | 5,203 |
| 24 Dec 2019 | EUR | 34.325 | 34.325 | 34.325 | 34.325 | 34.325 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | EUR | 34.275 | 34.45 | 34.1 | 34.325 | 34.325 | -0.05 (-0.15%) | 593 |
| 20 Dec 2019 | EUR | 34.1 | 34.5 | 34.1 | 34.375 | 34.375 | +0.45 (+1.33%) | 1,100 |
| 19 Dec 2019 | EUR | 33.9 | 34.1 | 33.85 | 33.925 | 33.925 | +0.2 (+0.59%) | 1,390 |
| 18 Dec 2019 | EUR | 34.075 | 34.2 | 33.7 | 33.725 | 33.725 | -0.8 (-2.32%) | 1,299 |
