| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2019 | EUR | 34.525 | 34.525 | 34.15 | 34.525 | 34.525 | -0.125 (-0.36%) | 444 |
| 16 Dec 2019 | EUR | 34.7 | 34.7 | 34.5 | 34.65 | 34.65 | -0.1 (-0.29%) | 144 |
| 13 Dec 2019 | EUR | 34.65 | 34.75 | 34.5 | 34.75 | 34.75 | +0.55 (+1.61%) | 4,556 |
| 12 Dec 2019 | EUR | 34.35 | 34.5014 | 34.1 | 34.2 | 34.2 | +0.2 (+0.59%) | 30,652 |
| 11 Dec 2019 | EUR | 34 | 34.3 | 34 | 34 | 34 | +0.6 (+1.80%) | 1,254 |
| 10 Dec 2019 | EUR | 33.425 | 33.75 | 33.15 | 33.4 | 33.4 | 0.0 (0.0%) | 3,328 |
| 9 Dec 2019 | EUR | 33.5013 | 33.5013 | 33.1 | 33.4 | 33.4 | +0.15 (+0.45%) | 1,237 |
| 6 Dec 2019 | EUR | 33.05 | 33.3 | 33.05 | 33.25 | 33.25 | +0.075 (+0.23%) | 2,840 |
| 5 Dec 2019 | EUR | 33.3 | 33.35 | 32.9 | 33.175 | 33.175 | +0.15 (+0.45%) | 12,786 |
| 4 Dec 2019 | EUR | 33.1 | 33.15 | 32.95 | 33.025 | 33.025 | +0.025 (+0.08%) | 10,850 |
| 3 Dec 2019 | EUR | 33 | 33 | 32.75 | 33 | 33 | -0.175 (-0.53%) | 2,557 |
| 2 Dec 2019 | EUR | 33.2 | 33.2 | 32.8 | 33.175 | 33.175 | +0.25 (+0.76%) | 10,717 |
| 29 Nov 2019 | EUR | 33.6408 | 33.6408 | 32.8 | 32.925 | 32.925 | -0.65 (-1.94%) | 11,902 |
| 28 Nov 2019 | EUR | 33.725 | 33.9 | 33.55 | 33.575 | 33.575 | -0.125 (-0.37%) | 19,153 |
| 27 Nov 2019 | EUR | 33.675 | 33.75 | 33.5 | 33.7 | 33.7 | +0.15 (+0.45%) | 27,921 |
| 26 Nov 2019 | EUR | 33.6 | 33.6 | 33.45 | 33.55 | 33.55 | +0.2 (+0.60%) | 7,896 |
| 25 Nov 2019 | EUR | 34.05 | 34.25 | 33.2 | 33.35 | 33.35 | -0.45 (-1.33%) | 10,000 |
| 22 Nov 2019 | EUR | 33.7 | 34 | 33.7 | 33.8 | 33.8 | +0.2 (+0.60%) | 35,863 |
| 21 Nov 2019 | EUR | 33.8 | 34 | 33.35 | 33.6 | 33.6 | -0.325 (-0.96%) | 3,501 |
| 20 Nov 2019 | EUR | 34.075 | 34.1 | 33.6233 | 33.925 | 33.925 | +0.05 (+0.15%) | 6,606 |
| 19 Nov 2019 | EUR | 34.1 | 34.2424 | 33.8 | 33.875 | 33.875 | -0.25 (-0.73%) | 17,090 |
| 18 Nov 2019 | EUR | 34.15 | 34.4 | 34.1 | 34.125 | 34.125 | +0.25 (+0.74%) | 7,141 |
| 15 Nov 2019 | EUR | 34.15 | 34.15 | 33.875 | 33.875 | 33.875 | +0.075 (+0.22%) | 3,487 |
| 14 Nov 2019 | EUR | 34.5 | 34.5 | 33.65 | 33.8 | 33.8 | -0.475 (-1.39%) | 2,725 |
| 13 Nov 2019 | EUR | 34.55 | 34.55 | 34 | 34.275 | 34.275 | -0.05 (-0.15%) | 514 |
| 12 Nov 2019 | EUR | 34.075 | 34.45 | 34 | 34.325 | 34.325 | +0.425 (+1.25%) | 2,355 |
| 11 Nov 2019 | EUR | 33.925 | 34 | 33.9 | 33.9 | 33.9 | -0.125 (-0.37%) | 662 |
| 8 Nov 2019 | EUR | 33.75 | 34.025 | 33.75 | 34.025 | 34.025 | +0.6 (+1.80%) | 1,925 |
| 7 Nov 2019 | EUR | 33.6 | 33.65 | 33.4 | 33.425 | 33.425 | +0.15 (+0.45%) | 386 |
| 6 Nov 2019 | EUR | 33.625 | 33.65 | 33.275 | 33.275 | 33.275 | -0.15 (-0.45%) | 6,641 |
