| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2019 | EUR | 33.55 | 33.6 | 33.425 | 33.425 | 33.425 | +0.325 (+0.98%) | 1,753 |
| 4 Nov 2019 | EUR | 33.05 | 33.3 | 33.05 | 33.1 | 33.1 | +0.35 (+1.07%) | 1,174 |
| 1 Nov 2019 | EUR | 32.95 | 32.95 | 32.75 | 32.75 | 32.75 | -0.05 (-0.15%) | 283 |
| 31 Oct 2019 | EUR | 33.05 | 33.1244 | 32.8 | 32.8 | 32.8 | -0.2 (-0.61%) | 2,990 |
| 30 Oct 2019 | EUR | 32.825 | 33.2 | 32.5783 | 33 | 33 | +0.025 (+0.08%) | 2,640 |
| 29 Oct 2019 | EUR | 33.1 | 33.1 | 32.8 | 32.975 | 32.975 | +0.125 (+0.38%) | 435 |
| 28 Oct 2019 | EUR | 32.875 | 33.15 | 32.85 | 32.85 | 32.85 | +0.05 (+0.15%) | 1,048 |
| 25 Oct 2019 | EUR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | +0.55 (+1.71%) | 0 |
| 24 Oct 2019 | EUR | 32.65 | 32.75 | 32.25 | 32.25 | 32.25 | -0.3 (-0.92%) | 174,543 |
| 23 Oct 2019 | EUR | 32.6013 | 32.6013 | 32.55 | 32.55 | 32.55 | +0.2 (+0.62%) | 2,411 |
| 22 Oct 2019 | EUR | 32.35 | 32.7 | 32.35 | 32.35 | 32.35 | +0.125 (+0.39%) | 314 |
| 21 Oct 2019 | EUR | 32.15 | 32.4 | 31.9341 | 32.225 | 32.225 | +0.3 (+0.94%) | 14,229 |
| 18 Oct 2019 | EUR | 31.925 | 31.95 | 31.7532 | 31.925 | 31.925 | -0.275 (-0.85%) | 823 |
| 17 Oct 2019 | EUR | 32.15 | 32.2 | 31.9061 | 32.2 | 32.2 | +0.075 (+0.23%) | 3,912 |
| 16 Oct 2019 | EUR | 32.15 | 32.15 | 32 | 32.125 | 32.125 | -0.05 (-0.16%) | 439 |
| 15 Oct 2019 | EUR | 31.775 | 32.175 | 31.55 | 32.175 | 32.175 | +0.45 (+1.42%) | 2,372 |
| 14 Oct 2019 | EUR | 31.55 | 31.85 | 31.4 | 31.725 | 31.725 | +0.3 (+0.95%) | 880 |
| 11 Oct 2019 | EUR | 31.4 | 31.6 | 31.4 | 31.425 | 31.425 | +0.525 (+1.70%) | 975 |
| 10 Oct 2019 | EUR | 30.9 | 31.512 | 30.9 | 30.9 | 30.9 | -0.3 (-0.96%) | 112 |
| 9 Oct 2019 | EUR | 31 | 31.2 | 30.95 | 31.2 | 31.2 | +0.175 (+0.56%) | 29 |
| 8 Oct 2019 | EUR | 31.05 | 31.05 | 30.85 | 31.025 | 31.025 | -0.275 (-0.88%) | 3,961 |
| 7 Oct 2019 | EUR | 31.3 | 31.3 | 31.2178 | 31.3 | 31.3 | +0.175 (+0.56%) | 636 |
| 4 Oct 2019 | EUR | 31.125 | 31.35 | 31.125 | 31.125 | 31.125 | +0.375 (+1.22%) | 651 |
| 3 Oct 2019 | EUR | 30.9 | 30.9 | 30.75 | 30.75 | 30.75 | -0.55 (-1.76%) | 953 |
| 2 Oct 2019 | EUR | 31.3 | 31.3 | 31.1969 | 31.3 | 31.3 | -0.35 (-1.11%) | 47 |
| 1 Oct 2019 | EUR | 31.65 | 31.65 | 31.55 | 31.65 | 31.65 | -1.025 (-3.14%) | 2,374 |
| 30 Sep 2019 | EUR | 32.2 | 32.675 | 32.2 | 32.675 | 32.675 | +0.7 (+2.19%) | 4,034 |
| 27 Sep 2019 | EUR | 31.85 | 32 | 31.85 | 31.975 | 31.975 | +0.2 (+0.63%) | 534 |
| 26 Sep 2019 | EUR | 31.6 | 31.84 | 31.55 | 31.775 | 31.775 | +0.425 (+1.36%) | 2,524 |
| 25 Sep 2019 | EUR | 31.65 | 31.65 | 31.175 | 31.35 | 31.35 | -0.575 (-1.80%) | 904 |
