| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2019 | EUR | 31.85 | 32.05 | 31.85 | 31.925 | 31.925 | +0.55 (+1.75%) | 1,729 |
| 23 Sep 2019 | EUR | 31.675 | 31.7 | 31.25 | 31.375 | 31.375 | -0.075 (-0.24%) | 2,622 |
| 20 Sep 2019 | EUR | 31.9 | 31.9 | 31.4 | 31.45 | 31.45 | -1.125 (-3.45%) | 1,693 |
| 19 Sep 2019 | EUR | 32.575 | 32.575 | 32.3967 | 32.575 | 32.575 | -0.1 (-0.31%) | 555 |
| 18 Sep 2019 | EUR | 32.85 | 33 | 32.65 | 32.675 | 32.675 | -0.325 (-0.98%) | 1,440 |
| 17 Sep 2019 | EUR | 33 | 33 | 32.75 | 33 | 33 | +0.175 (+0.53%) | 700 |
| 16 Sep 2019 | EUR | 32.925 | 32.95 | 32.6 | 32.825 | 32.825 | +0.175 (+0.54%) | 290 |
| 13 Sep 2019 | EUR | 32.975 | 33 | 32.65 | 32.65 | 32.65 | -0.025 (-0.08%) | 3,988 |
| 12 Sep 2019 | EUR | 33 | 33 | 32.675 | 32.675 | 32.675 | -0.175 (-0.53%) | 9,767 |
| 11 Sep 2019 | EUR | 32.85 | 33.125 | 32.85 | 32.85 | 32.85 | +0.15 (+0.46%) | 5,501 |
| 10 Sep 2019 | EUR | 32.7 | 33 | 32.7 | 32.7 | 32.7 | +0.6 (+1.87%) | 923 |
| 9 Sep 2019 | EUR | 32.25 | 32.25 | 32.1 | 32.1 | 32.1 | -0.2 (-0.62%) | 555 |
| 6 Sep 2019 | EUR | 32.3 | 32.3 | 32.1 | 32.3 | 32.3 | -0.05 (-0.15%) | 230 |
| 5 Sep 2019 | EUR | 32.325 | 32.35 | 32.15 | 32.35 | 32.35 | +0.1 (+0.31%) | 138 |
| 4 Sep 2019 | EUR | 32.3 | 32.3 | 32.2 | 32.25 | 32.25 | -0.025 (-0.08%) | 543 |
| 3 Sep 2019 | EUR | 32.275 | 32.275 | 32.1 | 32.275 | 32.275 | +0.1 (+0.31%) | 1,242 |
| 2 Sep 2019 | EUR | 32.3508 | 32.3508 | 32.175 | 32.175 | 32.175 | -0.35 (-1.08%) | 859 |
| 30 Aug 2019 | EUR | 32.45 | 32.5749 | 32.45 | 32.525 | 32.525 | +0.05 (+0.15%) | 1,703 |
| 29 Aug 2019 | EUR | 32.25 | 32.475 | 32.25 | 32.475 | 32.475 | +0.45 (+1.41%) | 20,011 |
| 28 Aug 2019 | EUR | 32.05 | 32.05 | 31.85 | 32.025 | 32.025 | -0.075 (-0.23%) | 46,873 |
| 27 Aug 2019 | EUR | 31.8 | 32.15 | 31.8 | 32.1 | 32.1 | +0.475 (+1.50%) | 51,539 |
| 23 Aug 2019 | EUR | 31.5 | 31.85 | 31.35 | 31.625 | 31.625 | +0.125 (+0.40%) | 2,200 |
| 22 Aug 2019 | EUR | 31.525 | 31.6 | 31.25 | 31.5 | 31.5 | +0.05 (+0.16%) | 2,686 |
| 21 Aug 2019 | EUR | 31.525 | 31.75 | 31.45 | 31.45 | 31.45 | +0.225 (+0.72%) | 8,258 |
| 20 Aug 2019 | EUR | 31.69 | 31.69 | 31.225 | 31.225 | 31.225 | -0.525 (-1.65%) | 5,222 |
| 19 Aug 2019 | EUR | 31.75 | 31.95 | 31.75 | 31.75 | 31.75 | +0.35 (+1.11%) | 7,386 |
| 16 Aug 2019 | EUR | 30.9 | 31.45 | 30.85 | 31.4 | 31.4 | +0.5 (+1.62%) | 4,148 |
| 15 Aug 2019 | EUR | 30.55 | 30.95 | 30.35 | 30.9 | 30.9 | +0.4 (+1.31%) | 3,098 |
| 14 Aug 2019 | EUR | 30.45 | 30.65 | 30.45 | 30.5 | 30.5 | +0.075 (+0.25%) | 1,650 |
| 13 Aug 2019 | EUR | 30.5 | 30.5 | 30.205 | 30.425 | 30.425 | -0.9 (-2.87%) | 4,551 |
