| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2019 | EUR | 31.4504 | 31.4504 | 30.95 | 31.325 | 31.325 | -0.075 (-0.24%) | 1,260 |
| 9 Aug 2019 | EUR | 30.3925 | 31.7 | 30.3925 | 31.4 | 31.4 | +2.25 (+7.72%) | 7,825 |
| 8 Aug 2019 | EUR | 29.65 | 29.65 | 29.15 | 29.15 | 29.15 | -0.25 (-0.85%) | 1,378 |
| 7 Aug 2019 | EUR | 29.4 | 29.4 | 29.3 | 29.4 | 29.4 | -0.325 (-1.09%) | 280 |
| 6 Aug 2019 | EUR | 29.4738 | 29.75 | 29.4738 | 29.725 | 29.725 | +0.35 (+1.19%) | 612 |
| 5 Aug 2019 | EUR | 29.375 | 29.375 | 29.25 | 29.375 | 29.375 | -0.075 (-0.25%) | 2,310 |
| 2 Aug 2019 | EUR | 29.45 | 29.45 | 29.3 | 29.45 | 29.45 | -0.6 (-2.00%) | 74 |
| 1 Aug 2019 | EUR | 30.3 | 30.3 | 30.05 | 30.05 | 30.05 | -0.375 (-1.23%) | 894 |
| 31 Jul 2019 | EUR | 30.45 | 30.75 | 30.2 | 30.425 | 30.425 | +0.075 (+0.25%) | 1,006 |
| 30 Jul 2019 | EUR | 30.535 | 30.535 | 30.3 | 30.35 | 30.35 | -0.375 (-1.22%) | 1,491 |
| 29 Jul 2019 | EUR | 30.725 | 30.85 | 30.6 | 30.725 | 30.725 | -0.125 (-0.41%) | 1,301 |
| 26 Jul 2019 | EUR | 30.85 | 30.85 | 30.6 | 30.85 | 30.85 | -0.075 (-0.24%) | 8,486 |
| 25 Jul 2019 | EUR | 31 | 31 | 30.65 | 30.925 | 30.925 | -0.225 (-0.72%) | 991 |
| 24 Jul 2019 | EUR | 30.825 | 31.15 | 30.8 | 31.15 | 31.15 | +0.6 (+1.96%) | 893 |
| 23 Jul 2019 | EUR | 30.55 | 30.6334 | 30.5377 | 30.55 | 30.55 | +0.375 (+1.24%) | 3,491 |
| 22 Jul 2019 | EUR | 30.175 | 30.2519 | 30.175 | 30.175 | 30.175 | -0.175 (-0.58%) | 79 |
| 19 Jul 2019 | EUR | 30.35 | 30.35 | 30.15 | 30.35 | 30.35 | +0.25 (+0.83%) | 2,483 |
| 18 Jul 2019 | EUR | 30.25 | 30.25 | 30.0876 | 30.1 | 30.1 | -0.25 (-0.82%) | 464 |
| 17 Jul 2019 | EUR | 30.65 | 30.65 | 30.3338 | 30.35 | 30.35 | -0.3 (-0.98%) | 4,600 |
| 16 Jul 2019 | EUR | 30.85 | 30.85 | 30.6 | 30.65 | 30.65 | -0.175 (-0.57%) | 585 |
| 15 Jul 2019 | EUR | 30.8 | 30.85 | 30.7479 | 30.825 | 30.825 | +0.225 (+0.74%) | 712 |
| 12 Jul 2019 | EUR | 30.7 | 30.76 | 30.55 | 30.6 | 30.6 | +0.05 (+0.16%) | 7,466 |
| 11 Jul 2019 | EUR | 30.575 | 30.65 | 30.4 | 30.55 | 30.55 | +0.125 (+0.41%) | 2,546 |
| 10 Jul 2019 | EUR | 30.5 | 30.5 | 30.35 | 30.425 | 30.425 | +0.025 (+0.08%) | 4,152 |
| 9 Jul 2019 | EUR | 30.475 | 30.5 | 30.4 | 30.4 | 30.4 | -0.375 (-1.22%) | 5,833 |
| 8 Jul 2019 | EUR | 30.95 | 30.95 | 30.5 | 30.775 | 30.775 | -0.1 (-0.32%) | 39,740 |
| 5 Jul 2019 | EUR | 30.825 | 31 | 30.8 | 30.875 | 30.875 | +0.325 (+1.06%) | 4,547 |
| 4 Jul 2019 | EUR | 30.55 | 30.8 | 30.55 | 30.55 | 30.55 | -0.1 (-0.33%) | 2,417 |
| 3 Jul 2019 | EUR | 31 | 31 | 30.55 | 30.65 | 30.65 | -0.325 (-1.05%) | 4,686 |
| 2 Jul 2019 | EUR | 30.4 | 31.2 | 30.3 | 30.975 | 30.975 | +0.875 (+2.91%) | 17,921 |
