| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2019 | EUR | 29.95 | 30.4 | 29.9 | 30.1 | 30.1 | +0.475 (+1.60%) | 8,927 |
| 28 Jun 2019 | EUR | 29.8 | 30 | 29.55 | 29.625 | 29.625 | -0.275 (-0.92%) | 13,613 |
| 27 Jun 2019 | EUR | 29.9 | 30.15 | 29.9 | 29.9 | 29.9 | +0.125 (+0.42%) | 3,552 |
| 26 Jun 2019 | EUR | 29.85 | 29.85 | 29.7151 | 29.775 | 29.775 | -0.325 (-1.08%) | 17,876 |
| 25 Jun 2019 | EUR | 30.025 | 30.1 | 29.7 | 30.1 | 30.1 | 0.0 (0.0%) | 32,121 |
| 24 Jun 2019 | EUR | 30.2 | 30.3 | 30.1 | 30.1 | 30.1 | -0.375 (-1.23%) | 2,443 |
| 21 Jun 2019 | EUR | 30.55 | 30.8 | 30.2 | 30.475 | 30.475 | +0.1 (+0.33%) | 4,803 |
| 20 Jun 2019 | EUR | 30.45 | 30.5 | 30.3 | 30.375 | 30.375 | -0.225 (-0.74%) | 1,324 |
| 19 Jun 2019 | EUR | 30.35 | 30.6 | 30.2 | 30.6 | 30.6 | +0.225 (+0.74%) | 8,085 |
| 18 Jun 2019 | EUR | 30.65 | 30.65 | 30.35 | 30.375 | 30.375 | -0.275 (-0.90%) | 5,960 |
| 17 Jun 2019 | EUR | 30.7 | 30.7 | 30.35 | 30.65 | 30.65 | +0.125 (+0.41%) | 19,656 |
| 14 Jun 2019 | EUR | 30.5 | 30.525 | 30.2354 | 30.525 | 30.525 | +0.125 (+0.41%) | 2,970 |
| 13 Jun 2019 | EUR | 30.2 | 30.4 | 30.2 | 30.4 | 30.4 | +0.45 (+1.50%) | 11,362 |
| 12 Jun 2019 | EUR | 30.125 | 30.35 | 29.95 | 29.95 | 29.95 | -0.225 (-0.75%) | 2,221 |
| 11 Jun 2019 | EUR | 30.25 | 30.25 | 30 | 30.175 | 30.175 | -0.15 (-0.49%) | 2,403 |
| 10 Jun 2019 | EUR | 30.325 | 30.325 | 30.325 | 30.325 | 30.325 | 0.0 (0.0%) | 0 |
| 7 Jun 2019 | EUR | 30.375 | 30.4 | 30.3 | 30.325 | 30.325 | -0.1 (-0.33%) | 619 |
| 6 Jun 2019 | EUR | 30.175 | 30.425 | 30.15 | 30.425 | 30.425 | +0.325 (+1.08%) | 188 |
| 5 Jun 2019 | EUR | 30.3 | 30.3 | 30.05 | 30.1 | 30.1 | +0.05 (+0.17%) | 738 |
| 4 Jun 2019 | EUR | 30.05 | 30.3 | 30.05 | 30.05 | 30.05 | -0.025 (-0.08%) | 4,099 |
| 3 Jun 2019 | EUR | 30.1 | 30.1 | 29.85 | 30.075 | 30.075 | +0.025 (+0.08%) | 1,940 |
| 31 May 2019 | EUR | 30.125 | 30.15 | 29.9 | 30.05 | 30.05 | -0.025 (-0.08%) | 3,367 |
| 30 May 2019 | EUR | 30.0929 | 30.0929 | 30.075 | 30.075 | 30.075 | -0.225 (-0.74%) | 4,473 |
| 29 May 2019 | EUR | 30.3 | 30.3 | 30.15 | 30.3 | 30.3 | -0.325 (-1.06%) | 10,728 |
| 28 May 2019 | EUR | 30.9 | 30.9 | 30.4 | 30.625 | 30.625 | +0.1 (+0.33%) | 2,555 |
| 24 May 2019 | EUR | 30.9 | 30.9 | 30.1957 | 30.525 | 30.525 | -0.1 (-0.33%) | 1,851 |
| 23 May 2019 | EUR | 30.625 | 30.625 | 30.45 | 30.625 | 30.625 | +0.175 (+0.57%) | 450 |
| 22 May 2019 | EUR | 30.7 | 30.7 | 30.4 | 30.45 | 30.45 | -0.7 (-2.25%) | 1,740 |
| 21 May 2019 | EUR | 31.3 | 31.3 | 31.1454 | 31.15 | 31.15 | -0.4 (-1.27%) | 2,582 |
| 20 May 2019 | EUR | 31.95 | 31.95 | 31.3 | 31.55 | 31.55 | -0.5 (-1.56%) | 34,474 |
