| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | EUR | 32.05 | 32.05 | 31.8 | 32.05 | 32.05 | -0.225 (-0.70%) | 1,341 |
| 16 May 2019 | EUR | 32.275 | 32.35 | 32.1 | 32.275 | 32.275 | +0.15 (+0.47%) | 7,368 |
| 15 May 2019 | EUR | 32.225 | 32.4 | 32.04 | 32.125 | 32.125 | +0.025 (+0.08%) | 4,502 |
| 14 May 2019 | EUR | 31.9 | 32.45 | 31.9 | 32.1 | 32.1 | -0.075 (-0.23%) | 3,905 |
| 13 May 2019 | EUR | 32.6 | 32.7147 | 31.9 | 32.175 | 32.175 | -0.425 (-1.30%) | 7,698 |
| 10 May 2019 | EUR | 32.7 | 32.95 | 32.455 | 32.6 | 32.6 | -0.125 (-0.38%) | 6,139 |
| 9 May 2019 | EUR | 33.15 | 33.15 | 32.4 | 32.725 | 32.725 | -0.975 (-2.89%) | 1,222 |
| 8 May 2019 | EUR | 33.7 | 33.7 | 33.5 | 33.7 | 33.7 | -0.65 (-1.89%) | 836 |
| 7 May 2019 | EUR | 34.35 | 34.5 | 34.05 | 34.35 | 34.35 | -0.35 (-1.01%) | 1,257 |
| 3 May 2019 | EUR | 34.575 | 34.74 | 34.3 | 34.7 | 34.7 | -0.15 (-0.43%) | 4,669 |
| 2 May 2019 | EUR | 34.85 | 34.85 | 34.65 | 34.85 | 34.85 | -0.075 (-0.21%) | 3,904 |
| 1 May 2019 | EUR | 34.925 | 34.925 | 34.925 | 34.925 | 34.925 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | EUR | 35.35 | 35.8569 | 34.7 | 34.925 | 34.925 | -0.225 (-0.64%) | 8,784 |
| 29 Apr 2019 | EUR | 35.5 | 35.5 | 35 | 35.15 | 35.15 | -0.05 (-0.14%) | 90,948 |
| 26 Apr 2019 | EUR | 35.3 | 35.3 | 34.95 | 35.2 | 35.2 | -0.5 (-1.40%) | 4,168 |
| 25 Apr 2019 | EUR | 35.8 | 35.8 | 35.4 | 35.7 | 35.7 | -0.725 (-1.99%) | 3,218 |
| 24 Apr 2019 | EUR | 36.15 | 36.425 | 35.9 | 36.425 | 36.425 | +0.075 (+0.21%) | 344 |
| 23 Apr 2019 | EUR | 36.425 | 36.45 | 36.05 | 36.35 | 36.35 | -1.825 (-4.78%) | 3,007 |
| 18 Apr 2019 | EUR | 38.2 | 38.5 | 38.175 | 38.175 | 38.175 | -0.025 (-0.07%) | 46,605 |
| 17 Apr 2019 | EUR | 38.2 | 38.2 | 37.95 | 38.2 | 38.2 | -0.025 (-0.07%) | 346 |
| 16 Apr 2019 | EUR | 38.35 | 38.35 | 38 | 38.225 | 38.225 | -0.225 (-0.59%) | 514 |
| 15 Apr 2019 | EUR | 38.625 | 38.7 | 38.15 | 38.45 | 38.45 | -0.025 (-0.06%) | 656 |
| 12 Apr 2019 | EUR | 37.99 | 38.475 | 37.99 | 38.475 | 38.475 | +0.675 (+1.79%) | 2,653 |
| 11 Apr 2019 | EUR | 37.475 | 37.95 | 37.461 | 37.8 | 37.8 | +0.525 (+1.41%) | 4,099 |
| 10 Apr 2019 | EUR | 37.3 | 37.3 | 37.15 | 37.275 | 37.275 | -0.05 (-0.13%) | 1,180 |
| 9 Apr 2019 | EUR | 37.4 | 37.4 | 37.05 | 37.325 | 37.325 | -0.15 (-0.40%) | 864 |
| 8 Apr 2019 | EUR | 37.55 | 37.55 | 37.3 | 37.475 | 37.475 | -0.125 (-0.33%) | 632 |
| 5 Apr 2019 | EUR | 37.625 | 38.077 | 37.48 | 37.6 | 37.6 | +0.275 (+0.74%) | 2,710 |
| 4 Apr 2019 | EUR | 37.425 | 37.62 | 37.325 | 37.325 | 37.325 | +0.125 (+0.34%) | 9,298 |
| 3 Apr 2019 | EUR | 37.1 | 37.35 | 37.02 | 37.2 | 37.2 | +0.275 (+0.74%) | 6,033 |
