| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2019 | EUR | 37.4 | 37.6169 | 36.6 | 36.925 | 36.925 | -0.1 (-0.27%) | 1,654 |
| 1 Apr 2019 | EUR | 37.9 | 38.0171 | 36.95 | 37.025 | 37.025 | -0.205 (-0.55%) | 1,162 |
| 29 Mar 2019 | EUR | 37.23 | 37.5085 | 37.23 | 37.23 | 37.23 | +0.04 (+0.11%) | 8,070 |
| 28 Mar 2019 | EUR | 36.38 | 37.22 | 36.358 | 37.19 | 37.19 | +0.99 (+2.73%) | 5,470 |
| 27 Mar 2019 | EUR | 36.808 | 36.808 | 35.908 | 36.2 | 36.2 | -0.5 (-1.36%) | 16,337 |
| 26 Mar 2019 | EUR | 36.94 | 36.94 | 36.7 | 36.7 | 36.7 | +0.05 (+0.14%) | 1,736 |
| 25 Mar 2019 | EUR | 36.74 | 36.74 | 36.52 | 36.65 | 36.65 | -0.28 (-0.76%) | 269 |
| 22 Mar 2019 | EUR | 37.28 | 37.28 | 36.82 | 36.93 | 36.93 | -0.11 (-0.30%) | 910 |
| 21 Mar 2019 | EUR | 36.75 | 37.14 | 36.68 | 37.04 | 37.04 | +0.46 (+1.26%) | 3,882 |
| 20 Mar 2019 | EUR | 37.18 | 37.18 | 36.58 | 36.58 | 36.58 | -0.96 (-2.56%) | 508 |
| 19 Mar 2019 | EUR | 37.14 | 37.74 | 37.14 | 37.54 | 37.54 | +1.04 (+2.85%) | 614 |
| 18 Mar 2019 | EUR | 36.66 | 36.74 | 36.42 | 36.5 | 36.5 | -0.05 (-0.14%) | 1,232 |
| 15 Mar 2019 | EUR | 36.92 | 36.92 | 36.26 | 36.55 | 36.55 | -0.26 (-0.71%) | 1,730 |
| 14 Mar 2019 | EUR | 36.81 | 36.81 | 36.386 | 36.81 | 36.81 | -0.39 (-1.05%) | 3,713 |
| 13 Mar 2019 | EUR | 37.2 | 37.78 | 37.2 | 37.2 | 37.2 | +0.89 (+2.45%) | 692 |
| 12 Mar 2019 | EUR | 35.4561 | 36.44 | 35.4561 | 36.31 | 36.31 | +2.09 (+6.11%) | 976 |
| 11 Mar 2019 | EUR | 34.51 | 34.5844 | 34.22 | 34.22 | 34.22 | +0.13 (+0.38%) | 5,342 |
| 8 Mar 2019 | EUR | 34.32 | 34.32 | 33.96 | 34.09 | 34.09 | -0.04 (-0.12%) | 92 |
| 7 Mar 2019 | EUR | 34.586 | 34.586 | 34.08 | 34.13 | 34.13 | -0.8 (-2.29%) | 1,656 |
| 6 Mar 2019 | EUR | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.53 (-1.49%) | 0 |
| 5 Mar 2019 | EUR | 35.44 | 35.7 | 35.4 | 35.46 | 35.46 | +0.22 (+0.62%) | 356 |
| 4 Mar 2019 | EUR | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -0.2 (-0.56%) | 0 |
| 1 Mar 2019 | EUR | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | +0.63 (+1.81%) | 0 |
| 28 Feb 2019 | EUR | 34.81 | 34.81 | 34.492 | 34.81 | 34.81 | +0.21 (+0.61%) | 3,818 |
| 27 Feb 2019 | EUR | 34.7128 | 34.7128 | 34.6 | 34.6 | 34.6 | -0.14 (-0.40%) | 3,056 |
| 26 Feb 2019 | EUR | 34.704 | 34.74 | 34.704 | 34.74 | 34.74 | +0.21 (+0.61%) | 406 |
| 25 Feb 2019 | EUR | 34.88 | 34.88 | 34.38 | 34.53 | 34.53 | -0.51 (-1.46%) | 2,946 |
| 22 Feb 2019 | EUR | 35.04 | 35.04 | 34.74 | 35.04 | 35.04 | +0.02 (+0.06%) | 394 |
| 21 Feb 2019 | EUR | 35.55 | 35.6 | 35.02 | 35.02 | 35.02 | +0.24 (+0.69%) | 882 |
| 20 Feb 2019 | EUR | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | +0.88 (+2.60%) | 0 |
