| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2019 | EUR | 34.3524 | 34.3524 | 33.9 | 33.9 | 33.9 | -1.45 (-4.10%) | 5,097 |
| 18 Feb 2019 | EUR | 35.41 | 35.412 | 35.04 | 35.35 | 35.35 | -0.05 (-0.14%) | 4,303 |
| 15 Feb 2019 | EUR | 35.4 | 35.58 | 35.4 | 35.4 | 35.4 | +1.09 (+3.18%) | 1,276 |
| 14 Feb 2019 | EUR | 34.35 | 34.44 | 34.056 | 34.31 | 34.31 | +0.02 (+0.06%) | 1,106 |
| 13 Feb 2019 | EUR | 34.29 | 34.29 | 34.2 | 34.29 | 34.29 | -0.02 (-0.06%) | 453 |
| 12 Feb 2019 | EUR | 34.3 | 34.31 | 34.3 | 34.31 | 34.31 | +0.31 (+0.91%) | 81 |
| 11 Feb 2019 | EUR | 34 | 34 | 34 | 34 | 34 | +0.52 (+1.55%) | 3,349 |
| 8 Feb 2019 | EUR | 33.448 | 33.534 | 33.448 | 33.48 | 33.48 | -0.07 (-0.21%) | 826 |
| 7 Feb 2019 | EUR | 33.76 | 33.76 | 33.48 | 33.55 | 33.55 | -0.06 (-0.18%) | 2,795 |
| 6 Feb 2019 | EUR | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | +0.15 (+0.45%) | 0 |
| 5 Feb 2019 | EUR | 33.46 | 33.46 | 33.2383 | 33.46 | 33.46 | +0.11 (+0.33%) | 2,677 |
| 4 Feb 2019 | EUR | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | +0.28 (+0.85%) | 0 |
| 1 Feb 2019 | EUR | 33.11 | 33.2852 | 33.07 | 33.07 | 33.07 | +0.15 (+0.46%) | 3,226 |
| 31 Jan 2019 | EUR | 32.92 | 32.92 | 32.786 | 32.92 | 32.92 | +0.12 (+0.37%) | 3,526 |
| 30 Jan 2019 | EUR | 32.85 | 32.96 | 32.66 | 32.8 | 32.8 | +0.06 (+0.18%) | 126 |
| 29 Jan 2019 | EUR | 32.74 | 32.74 | 32.68 | 32.74 | 32.74 | +0.05 (+0.15%) | 291 |
| 28 Jan 2019 | EUR | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | -0.67 (-2.01%) | 0 |
| 25 Jan 2019 | EUR | 33.2 | 33.36 | 33.2 | 33.36 | 33.36 | +0.54 (+1.65%) | 61 |
| 24 Jan 2019 | EUR | 32.82 | 32.98 | 32.76 | 32.82 | 32.82 | +0.53 (+1.64%) | 1,678 |
| 23 Jan 2019 | EUR | 32.41 | 32.54 | 32.29 | 32.29 | 32.29 | -0.1 (-0.31%) | 12 |
| 22 Jan 2019 | EUR | 32.79 | 32.84 | 32.26 | 32.39 | 32.39 | -0.3 (-0.92%) | 34 |
| 21 Jan 2019 | EUR | 33.1 | 33.18 | 32.6 | 32.69 | 32.69 | -0.02 (-0.06%) | 1,564 |
| 18 Jan 2019 | EUR | 32.48 | 32.71 | 32.48 | 32.71 | 32.71 | +0.41 (+1.27%) | 23 |
| 17 Jan 2019 | EUR | 32.3 | 32.384 | 32.3 | 32.3 | 32.3 | +0.45 (+1.41%) | 1,832 |
| 16 Jan 2019 | EUR | 31.884 | 31.884 | 31.85 | 31.85 | 31.85 | +0.44 (+1.40%) | 332 |
| 15 Jan 2019 | EUR | 31.72 | 31.72 | 31.41 | 31.41 | 31.41 | -0.26 (-0.82%) | 6,534 |
| 14 Jan 2019 | EUR | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.26 (-0.81%) | 0 |
| 11 Jan 2019 | EUR | 32.124 | 32.124 | 31.93 | 31.93 | 31.93 | -0.5 (-1.54%) | 1,576 |
| 10 Jan 2019 | EUR | 32.18 | 32.43 | 32.18 | 32.43 | 32.43 | +0.24 (+0.75%) | 1,288 |
| 9 Jan 2019 | EUR | 32.1 | 32.46 | 32.1 | 32.19 | 32.19 | +0.89 (+2.84%) | 3,266 |
