| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2019 | EUR | 31.28 | 31.36 | 31.16 | 31.3 | 31.3 | +0.13 (+0.42%) | 839 |
| 7 Jan 2019 | EUR | 31.16 | 31.4716 | 30.86 | 31.17 | 31.17 | +0.78 (+2.57%) | 1,857 |
| 4 Jan 2019 | EUR | 30.39 | 30.72 | 30.39 | 30.39 | 30.39 | +0.43 (+1.44%) | 910 |
| 3 Jan 2019 | EUR | 30.04 | 30.04 | 29.96 | 29.96 | 29.96 | -0.29 (-0.96%) | 1,753 |
| 2 Jan 2019 | EUR | 30.28 | 30.28 | 30.18 | 30.25 | 30.25 | +0.76 (+2.58%) | 31 |
| 31 Dec 2018 | EUR | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | EUR | 29.4624 | 30.0679 | 29.4624 | 29.49 | 29.49 | 0.0 (0.0%) | 373 |
| 27 Dec 2018 | EUR | 29.75 | 29.81 | 29.44 | 29.49 | 29.49 | -0.29 (-0.97%) | 128 |
| 24 Dec 2018 | EUR | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | EUR | 29.98 | 29.98 | 29.54 | 29.78 | 29.78 | -0.53 (-1.75%) | 1,371 |
| 20 Dec 2018 | EUR | 31.02 | 31.02 | 30.31 | 30.31 | 30.31 | -0.7 (-2.26%) | 16,697 |
| 19 Dec 2018 | EUR | 31.01 | 31.22 | 31.01 | 31.01 | 31.01 | -0.16 (-0.51%) | 1,735 |
| 18 Dec 2018 | EUR | 29.95 | 31.17 | 29.8 | 31.17 | 31.17 | +1.15 (+3.83%) | 3,262 |
| 17 Dec 2018 | EUR | 30.3396 | 30.3396 | 29.94 | 30.02 | 30.02 | -0.71 (-2.31%) | 28,720 |
| 14 Dec 2018 | EUR | 30.8 | 30.8 | 30.73 | 30.73 | 30.73 | -0.06 (-0.19%) | 24 |
| 13 Dec 2018 | EUR | 30.7 | 31.12 | 30.7 | 30.79 | 30.79 | +0.59 (+1.95%) | 3,913 |
| 12 Dec 2018 | EUR | 29.63 | 30.42 | 29.5011 | 30.2 | 30.2 | +0.75 (+2.55%) | 19,630 |
| 11 Dec 2018 | EUR | 29.61 | 29.84 | 29.44 | 29.45 | 29.45 | -0.61 (-2.03%) | 4,846 |
| 10 Dec 2018 | EUR | 30.24 | 30.24 | 29.78 | 30.06 | 30.06 | -0.83 (-2.69%) | 9,036 |
| 7 Dec 2018 | EUR | 31.16 | 31.36 | 30.86 | 30.89 | 30.89 | -0.34 (-1.09%) | 24,541 |
| 6 Dec 2018 | EUR | 31.3 | 31.3 | 30.9124 | 31.23 | 31.23 | -0.44 (-1.39%) | 24,048 |
| 5 Dec 2018 | EUR | 31.67 | 31.67 | 31.185 | 31.67 | 31.67 | -0.42 (-1.31%) | 21,785 |
| 4 Dec 2018 | EUR | 32.37 | 32.5 | 32.0119 | 32.09 | 32.09 | +0.03 (+0.09%) | 41,886 |
| 3 Dec 2018 | EUR | 32.82 | 32.82 | 32.0034 | 32.06 | 32.06 | -0.73 (-2.23%) | 16,751 |
| 30 Nov 2018 | EUR | 32.8 | 32.8 | 32.49 | 32.79 | 32.79 | +0.18 (+0.55%) | 13,853 |
| 29 Nov 2018 | EUR | 32.95 | 33 | 32.61 | 32.61 | 32.61 | -0.26 (-0.79%) | 21,852 |
| 28 Nov 2018 | EUR | 32.92 | 33.08 | 32.82 | 32.87 | 32.87 | -0.03 (-0.09%) | 1,495 |
| 27 Nov 2018 | EUR | 33.76 | 33.76 | 32.82 | 32.9 | 32.9 | -0.39 (-1.17%) | 1,505 |
| 26 Nov 2018 | EUR | 33.36 | 33.58 | 33.29 | 33.29 | 33.29 | +0.47 (+1.43%) | 1,886 |
| 23 Nov 2018 | EUR | 32.6 | 33.06 | 32.6 | 32.82 | 32.82 | +0.17 (+0.52%) | 514 |
