| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2018 | EUR | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -0.11 (-0.34%) | 0 |
| 21 Nov 2018 | EUR | 32.77 | 32.87 | 32.3375 | 32.76 | 32.76 | -0.25 (-0.76%) | 1,268 |
| 20 Nov 2018 | EUR | 33.06 | 33.06 | 33 | 33.01 | 33.01 | -0.55 (-1.64%) | 164 |
| 19 Nov 2018 | EUR | 34.308 | 34.308 | 33.54 | 33.56 | 33.56 | -0.69 (-2.01%) | 3,254 |
| 16 Nov 2018 | EUR | 35.04 | 35.04 | 34.25 | 34.25 | 34.25 | -0.64 (-1.83%) | 495 |
| 15 Nov 2018 | EUR | 35.08 | 35.08 | 34.72 | 34.89 | 34.89 | -1.28 (-3.54%) | 767 |
| 14 Nov 2018 | EUR | 36.2702 | 36.2702 | 36.14 | 36.17 | 36.17 | +0.09 (+0.25%) | 1,078 |
| 13 Nov 2018 | EUR | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.21 (-0.58%) | 0 |
| 12 Nov 2018 | EUR | 35.93 | 36.3398 | 35.93 | 36.29 | 36.29 | +0.23 (+0.64%) | 137 |
| 9 Nov 2018 | EUR | 36.06 | 36.06 | 35.78 | 36.06 | 36.06 | -0.29 (-0.80%) | 161 |
| 8 Nov 2018 | EUR | 36.69 | 36.74 | 36.16 | 36.35 | 36.35 | +0.05 (+0.14%) | 28,380 |
| 7 Nov 2018 | EUR | 36.25 | 36.52 | 36.2 | 36.3 | 36.3 | +0.31 (+0.86%) | 883 |
| 6 Nov 2018 | EUR | 36.461 | 36.461 | 35.9 | 35.99 | 35.99 | -0.26 (-0.72%) | 1,485 |
| 5 Nov 2018 | EUR | 36.28 | 36.28 | 36.18 | 36.25 | 36.25 | +0.03 (+0.08%) | 141 |
| 2 Nov 2018 | EUR | 36.2 | 36.22 | 36.2 | 36.22 | 36.22 | +0.37 (+1.03%) | 744 |
| 1 Nov 2018 | EUR | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.0 (0.0%) | 0 |
| 31 Oct 2018 | EUR | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | +0.51 (+1.44%) | 0 |
| 30 Oct 2018 | EUR | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -0.25 (-0.70%) | 0 |
| 29 Oct 2018 | EUR | 35.32 | 35.59 | 35.32 | 35.59 | 35.59 | +0.31 (+0.88%) | 9 |
| 26 Oct 2018 | EUR | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.0 (0.0%) | 0 |
| 25 Oct 2018 | EUR | 34.85 | 35.28 | 34.83 | 35.28 | 35.28 | +0.58 (+1.67%) | 511 |
| 24 Oct 2018 | EUR | 34.95 | 34.95 | 34.7 | 34.7 | 34.7 | -0.36 (-1.03%) | 11,261 |
| 23 Oct 2018 | EUR | 35.06 | 35.06 | 34.89 | 35.06 | 35.06 | -0.32 (-0.90%) | 828 |
| 22 Oct 2018 | EUR | 35.2 | 35.38 | 35.1 | 35.38 | 35.38 | +0.31 (+0.88%) | 8,141 |
| 19 Oct 2018 | EUR | 35.12 | 35.12 | 35.07 | 35.07 | 35.07 | -0.45 (-1.27%) | 2,194 |
| 18 Oct 2018 | EUR | 35.52 | 35.6085 | 35.52 | 35.52 | 35.52 | -0.03 (-0.08%) | 6,710 |
| 17 Oct 2018 | EUR | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | +0.29 (+0.82%) | 0 |
| 16 Oct 2018 | EUR | 35.216 | 35.26 | 35.216 | 35.26 | 35.26 | +0.56 (+1.61%) | 382 |
| 15 Oct 2018 | EUR | 34.7 | 34.7238 | 34.7 | 34.7 | 34.7 | +0.36 (+1.05%) | 31 |
| 12 Oct 2018 | EUR | 35.42 | 35.42 | 34.34 | 34.34 | 34.34 | -1.21 (-3.40%) | 2,556 |
