| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2018 | EUR | 35.56 | 35.65 | 35.24 | 35.55 | 35.55 | -0.1 (-0.28%) | 916 |
| 10 Oct 2018 | EUR | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | +0.08 (+0.22%) | 7 |
| 9 Oct 2018 | EUR | 35.694 | 35.694 | 35.534 | 35.57 | 35.57 | +0.07 (+0.20%) | 1,923 |
| 8 Oct 2018 | EUR | 35.68 | 35.68 | 35.5 | 35.5 | 35.5 | -0.26 (-0.73%) | 678 |
| 5 Oct 2018 | EUR | 35.48 | 35.76 | 35.48 | 35.76 | 35.76 | +0.58 (+1.65%) | 999 |
| 4 Oct 2018 | EUR | 35.32 | 35.32 | 35.18 | 35.18 | 35.18 | -0.56 (-1.57%) | 220 |
| 3 Oct 2018 | EUR | 35.8 | 36.18 | 35.68 | 35.74 | 35.74 | +0.3 (+0.85%) | 134 |
| 2 Oct 2018 | EUR | 35.62 | 35.62 | 35.44 | 35.44 | 35.44 | -0.23 (-0.64%) | 12,819 |
| 1 Oct 2018 | EUR | 36.16 | 36.4 | 35.67 | 35.67 | 35.67 | -0.45 (-1.25%) | 987 |
| 28 Sep 2018 | EUR | 36.08 | 36.22 | 36.08 | 36.12 | 36.12 | -0.09 (-0.25%) | 381 |
| 27 Sep 2018 | EUR | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | +0.06 (+0.17%) | 0 |
| 26 Sep 2018 | EUR | 36.48 | 36.48 | 36.15 | 36.15 | 36.15 | -0.26 (-0.71%) | 45 |
| 25 Sep 2018 | EUR | 36.252 | 36.66 | 36.252 | 36.41 | 36.41 | +0.18 (+0.50%) | 1,169 |
| 24 Sep 2018 | EUR | 36.06 | 36.2364 | 36.06 | 36.23 | 36.23 | +0.36 (+1.00%) | 479 |
| 21 Sep 2018 | EUR | 36.23 | 36.49 | 35.87 | 35.87 | 35.87 | -0.39 (-1.08%) | 437 |
| 20 Sep 2018 | EUR | 36.19 | 36.26 | 36.16 | 36.26 | 36.26 | -0.29 (-0.79%) | 304 |
| 19 Sep 2018 | EUR | 36.54 | 36.55 | 36.18 | 36.55 | 36.55 | +0.3 (+0.83%) | 2,059 |
| 18 Sep 2018 | EUR | 36.36 | 36.6 | 36.25 | 36.25 | 36.25 | -0.02 (-0.06%) | 1,010 |
| 17 Sep 2018 | EUR | 36.46 | 36.46 | 36.2 | 36.27 | 36.27 | -0.16 (-0.44%) | 1,162 |
| 14 Sep 2018 | EUR | 36.43 | 36.6 | 36.43 | 36.43 | 36.43 | +0.16 (+0.44%) | 200 |
| 13 Sep 2018 | EUR | 36.35 | 36.36 | 36.26 | 36.27 | 36.27 | +0.05 (+0.14%) | 570 |
| 12 Sep 2018 | EUR | 36.37 | 36.37 | 35.91 | 36.22 | 36.22 | -1 (-2.69%) | 4,488 |
| 11 Sep 2018 | EUR | 37.2687 | 37.2687 | 37.22 | 37.22 | 37.22 | +0.04 (+0.11%) | 192 |
| 10 Sep 2018 | EUR | 37.2 | 37.2 | 36.8 | 37.18 | 37.18 | +0.01 (+0.03%) | 1,694 |
| 7 Sep 2018 | EUR | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0.0 (0.0%) | 0 |
| 6 Sep 2018 | EUR | 37.22 | 37.22 | 37.17 | 37.17 | 37.17 | +0.01 (+0.03%) | 60 |
| 5 Sep 2018 | EUR | 37.36 | 37.36 | 37.13 | 37.16 | 37.16 | -0.4 (-1.06%) | 75 |
| 4 Sep 2018 | EUR | 37.6526 | 37.6526 | 37.56 | 37.56 | 37.56 | -0.09 (-0.24%) | 1,407 |
| 3 Sep 2018 | EUR | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -0.14 (-0.37%) | 0 |
| 31 Aug 2018 | EUR | 38.23 | 38.26 | 37.79 | 37.79 | 37.79 | -0.23 (-0.60%) | 23 |
