| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2018 | EUR | 38.21 | 38.2738 | 38.02 | 38.02 | 38.02 | +0.07 (+0.18%) | 40 |
| 29 Aug 2018 | EUR | 38.0112 | 38.0112 | 37.94 | 37.95 | 37.95 | -0.35 (-0.91%) | 1,719 |
| 28 Aug 2018 | EUR | 38.3 | 38.3 | 38.1384 | 38.3 | 38.3 | +0.65 (+1.73%) | 19,084 |
| 24 Aug 2018 | EUR | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -0.38 (-1.00%) | 0 |
| 23 Aug 2018 | EUR | 38.03 | 38.03 | 37.91 | 38.03 | 38.03 | -0.03 (-0.08%) | 1,089 |
| 22 Aug 2018 | EUR | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | +0.02 (+0.05%) | 0 |
| 21 Aug 2018 | EUR | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | -0.21 (-0.55%) | 0 |
| 20 Aug 2018 | EUR | 38.4193 | 38.4193 | 38.25 | 38.25 | 38.25 | -0.68 (-1.75%) | 200 |
| 17 Aug 2018 | EUR | 38.93 | 38.93 | 38.6359 | 38.93 | 38.93 | -0.1 (-0.26%) | 1,918 |
| 16 Aug 2018 | EUR | 39.0129 | 39.03 | 39.0129 | 39.03 | 39.03 | +0.11 (+0.28%) | 303 |
| 15 Aug 2018 | EUR | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 0.0 (0.0%) | 0 |
| 14 Aug 2018 | EUR | 39.02 | 39.04 | 38.6903 | 38.92 | 38.92 | -0.25 (-0.64%) | 1,326 |
| 13 Aug 2018 | EUR | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | -0.33 (-0.84%) | 0 |
| 10 Aug 2018 | EUR | 39.5 | 39.5 | 39.499 | 39.5 | 39.5 | +0.37 (+0.95%) | 1,096 |
| 9 Aug 2018 | EUR | 39.38 | 39.38 | 39.13 | 39.13 | 39.13 | -0.41 (-1.04%) | 1,866 |
| 8 Aug 2018 | EUR | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | +0.16 (+0.41%) | 0 |
| 7 Aug 2018 | EUR | 38.87 | 39.54 | 38.832 | 39.38 | 39.38 | +0.47 (+1.21%) | 2,136 |
| 6 Aug 2018 | EUR | 39.1378 | 39.1378 | 38.91 | 38.91 | 38.91 | -0.7 (-1.77%) | 8 |
| 3 Aug 2018 | EUR | 39.61 | 39.61 | 39.2896 | 39.61 | 39.61 | +0.49 (+1.25%) | 17,934 |
| 2 Aug 2018 | EUR | 39.12 | 39.12 | 39.0824 | 39.12 | 39.12 | -0.34 (-0.86%) | 11,721 |
| 1 Aug 2018 | EUR | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | -1.09 (-2.69%) | 0 |
| 31 Jul 2018 | EUR | 40.36 | 40.55 | 40.36 | 40.55 | 40.55 | +0.7 (+1.76%) | 87 |
| 30 Jul 2018 | EUR | 39.85 | 40.1 | 39.85 | 39.85 | 39.85 | -0.26 (-0.65%) | 11 |
| 27 Jul 2018 | EUR | 39.9252 | 40.11 | 39.9252 | 40.11 | 40.11 | +0.06 (+0.15%) | 358 |
| 26 Jul 2018 | EUR | 40.05 | 40.2455 | 40.05 | 40.05 | 40.05 | +0.23 (+0.58%) | 724 |
| 25 Jul 2018 | EUR | 39.73 | 39.956 | 39.638 | 39.82 | 39.82 | +0.07 (+0.18%) | 3,134 |
| 24 Jul 2018 | EUR | 39.75 | 39.8763 | 39.75 | 39.75 | 39.75 | +0.6 (+1.53%) | 1,781 |
| 23 Jul 2018 | EUR | 39.26 | 39.3764 | 39.13 | 39.15 | 39.15 | -0.22 (-0.56%) | 1,409 |
| 20 Jul 2018 | EUR | 39.51 | 39.51 | 39.37 | 39.37 | 39.37 | +0.11 (+0.28%) | 220 |
| 19 Jul 2018 | EUR | 39.16 | 39.26 | 39.16 | 39.26 | 39.26 | +0.15 (+0.38%) | 275 |
