| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2018 | EUR | 39.11 | 39.256 | 39.11 | 39.11 | 39.11 | +0.25 (+0.64%) | 912 |
| 17 Jul 2018 | EUR | 38.86 | 38.97 | 38.86 | 38.86 | 38.86 | +0.19 (+0.49%) | 1,386 |
| 16 Jul 2018 | EUR | 38.66 | 38.76 | 38.66 | 38.67 | 38.67 | -0.2 (-0.51%) | 661 |
| 13 Jul 2018 | EUR | 38.58 | 38.92 | 38.58 | 38.87 | 38.87 | +0.53 (+1.38%) | 2,393 |
| 12 Jul 2018 | EUR | 38.62 | 38.62 | 38.34 | 38.34 | 38.34 | -0.05 (-0.13%) | 166 |
| 11 Jul 2018 | EUR | 38.4973 | 38.4973 | 38.39 | 38.39 | 38.39 | -0.3 (-0.78%) | 115 |
| 10 Jul 2018 | EUR | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | -0.24 (-0.62%) | 0 |
| 9 Jul 2018 | EUR | 38.93 | 38.93 | 38.8506 | 38.93 | 38.93 | +0.03 (+0.08%) | 1,100 |
| 6 Jul 2018 | EUR | 39.07 | 39.26 | 38.9 | 38.9 | 38.9 | -0.03 (-0.08%) | 2,512 |
| 5 Jul 2018 | EUR | 38.93 | 38.93 | 38.721 | 38.93 | 38.93 | -0.14 (-0.36%) | 855 |
| 4 Jul 2018 | EUR | 39.07 | 39.07 | 39 | 39.07 | 39.07 | +0.01 (+0.03%) | 1,204 |
| 3 Jul 2018 | EUR | 39.06 | 39.12 | 39.06 | 39.06 | 39.06 | -0.05 (-0.13%) | 1,198 |
| 2 Jul 2018 | EUR | 39.01 | 39.11 | 38.9702 | 39.11 | 39.11 | -0.08 (-0.20%) | 5,087 |
| 29 Jun 2018 | EUR | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | +0.61 (+1.58%) | 0 |
| 28 Jun 2018 | EUR | 39.4 | 39.4 | 38.58 | 38.58 | 38.58 | -2.06 (-5.07%) | 93 |
| 27 Jun 2018 | EUR | 40.66 | 40.6744 | 40.402 | 40.64 | 40.64 | -0.4 (-0.97%) | 542 |
| 26 Jun 2018 | EUR | 40.96 | 41.04 | 40.8501 | 41.04 | 41.04 | +0.14 (+0.34%) | 1,509 |
| 25 Jun 2018 | EUR | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | -0.05 (-0.12%) | 0 |
| 22 Jun 2018 | EUR | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | -0.26 (-0.63%) | 0 |
| 21 Jun 2018 | EUR | 41.0638 | 41.21 | 41.0638 | 41.21 | 41.21 | -0.03 (-0.07%) | 781 |
| 20 Jun 2018 | EUR | 41.23 | 41.3187 | 41.22 | 41.24 | 41.24 | -0.24 (-0.58%) | 265 |
| 19 Jun 2018 | EUR | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | -0.12 (-0.29%) | 0 |
| 18 Jun 2018 | EUR | 41.6 | 41.7773 | 41.6 | 41.6 | 41.6 | -0.23 (-0.55%) | 256 |
| 15 Jun 2018 | EUR | 41.2886 | 41.9465 | 41.2886 | 41.83 | 41.83 | +0.53 (+1.28%) | 54,495 |
| 14 Jun 2018 | EUR | 40.47 | 41.3 | 40.3377 | 41.3 | 41.3 | +1.19 (+2.97%) | 1,354 |
| 13 Jun 2018 | EUR | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | +0.47 (+1.19%) | 0 |
| 12 Jun 2018 | EUR | 39.65 | 39.84 | 39.64 | 39.64 | 39.64 | +0.15 (+0.38%) | 1,162 |
| 11 Jun 2018 | EUR | 39.5248 | 39.5248 | 39.4352 | 39.49 | 39.49 | +0.02 (+0.05%) | 2,043 |
| 8 Jun 2018 | EUR | 39.47 | 39.47 | 39.3168 | 39.47 | 39.47 | +0.02 (+0.05%) | 548 |
| 7 Jun 2018 | EUR | 39.4605 | 39.4605 | 39.4 | 39.45 | 39.45 | +0.36 (+0.92%) | 946 |
