| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2018 | EUR | 39.347 | 39.347 | 39.09 | 39.09 | 39.09 | -0.63 (-1.59%) | 500 |
| 5 Jun 2018 | EUR | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | -0.02 (-0.05%) | 0 |
| 4 Jun 2018 | EUR | 39.77 | 39.79 | 39.6929 | 39.74 | 39.74 | +0.27 (+0.68%) | 442 |
| 1 Jun 2018 | EUR | 39.52 | 39.58 | 39.4091 | 39.47 | 39.47 | -0.03 (-0.08%) | 3,610 |
| 31 May 2018 | EUR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
| 30 May 2018 | EUR | 39.5 | 39.9 | 39.5 | 39.5 | 39.5 | +0.14 (+0.36%) | 2,339 |
| 29 May 2018 | EUR | 39.36 | 39.5842 | 39.36 | 39.36 | 39.36 | -0.23 (-0.58%) | 725 |
| 25 May 2018 | EUR | 39.59 | 39.8989 | 39.59 | 39.59 | 39.59 | +0.31 (+0.79%) | 4,713 |
| 24 May 2018 | EUR | 39.28 | 39.4909 | 39.28 | 39.28 | 39.28 | +0.08 (+0.20%) | 7,629 |
| 23 May 2018 | EUR | 39.34 | 39.44 | 39.2 | 39.2 | 39.2 | -0.18 (-0.46%) | 6,950 |
| 22 May 2018 | EUR | 39.48 | 39.5071 | 39.38 | 39.38 | 39.38 | +0.02 (+0.05%) | 4,639 |
| 21 May 2018 | EUR | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 0.0 (0.0%) | 0 |
| 18 May 2018 | EUR | 39.46 | 39.48 | 39.2409 | 39.36 | 39.36 | +0.07 (+0.18%) | 3,744 |
| 17 May 2018 | EUR | 39.45 | 39.4842 | 39.29 | 39.29 | 39.29 | -0.12 (-0.30%) | 907 |
| 16 May 2018 | EUR | 39.05 | 39.41 | 38.8396 | 39.41 | 39.41 | +0.73 (+1.89%) | 4,134 |
| 15 May 2018 | EUR | 38.7 | 38.7574 | 38.61 | 38.68 | 38.68 | -0.08 (-0.21%) | 2,799 |
| 14 May 2018 | EUR | 39.092 | 39.092 | 38.64 | 38.76 | 38.76 | -0.57 (-1.45%) | 6,059 |
| 11 May 2018 | EUR | 39.038 | 39.33 | 39.038 | 39.33 | 39.33 | +0.6 (+1.55%) | 11 |
| 10 May 2018 | EUR | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | 0.0 (0.0%) | 0 |
| 9 May 2018 | EUR | 38.73 | 38.9543 | 38.73 | 38.73 | 38.73 | +0.25 (+0.65%) | 19,258 |
| 8 May 2018 | EUR | 38.48 | 38.62 | 38.48 | 38.48 | 38.48 | -0.23 (-0.59%) | 1,046 |
| 4 May 2018 | EUR | 38.68 | 38.71 | 38.4291 | 38.71 | 38.71 | +0.03 (+0.08%) | 568 |
| 3 May 2018 | EUR | 39.446 | 39.446 | 38.68 | 38.68 | 38.68 | -0.81 (-2.05%) | 624 |
| 2 May 2018 | EUR | 39.7477 | 39.7477 | 39.49 | 39.49 | 39.49 | -0.52 (-1.30%) | 300 |
| 1 May 2018 | EUR | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | EUR | 40.1 | 40.1 | 39.92 | 40.01 | 40.01 | -1.64 (-3.94%) | 3,782 |
| 27 Apr 2018 | EUR | 41.65 | 41.8 | 41.65 | 41.65 | 41.65 | +0.59 (+1.44%) | 1 |
| 26 Apr 2018 | EUR | 41.07 | 41.2344 | 41.06 | 41.06 | 41.06 | +0.14 (+0.34%) | 3,170 |
| 25 Apr 2018 | EUR | 41.1756 | 41.1756 | 40.92 | 40.92 | 40.92 | -0.29 (-0.70%) | 2,958 |
| 24 Apr 2018 | EUR | 41.28 | 41.28 | 41.18 | 41.21 | 41.21 | -0.45 (-1.08%) | 370 |
