| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2018 | EUR | 41.7 | 41.7357 | 41.62 | 41.66 | 41.66 | -0.12 (-0.29%) | 995 |
| 20 Apr 2018 | EUR | 41.74 | 41.78 | 41.66 | 41.78 | 41.78 | +0.21 (+0.51%) | 7,603 |
| 19 Apr 2018 | EUR | 41.57 | 41.86 | 41.57 | 41.57 | 41.57 | +0.43 (+1.05%) | 1,145 |
| 18 Apr 2018 | EUR | 41.08 | 41.3 | 41.08 | 41.14 | 41.14 | +0.35 (+0.86%) | 4,674 |
| 17 Apr 2018 | EUR | 40.75 | 41.1434 | 40.59 | 40.79 | 40.79 | +0.01 (+0.02%) | 28,255 |
| 16 Apr 2018 | EUR | 41 | 41.0237 | 40.78 | 40.78 | 40.78 | -0.12 (-0.29%) | 556 |
| 13 Apr 2018 | EUR | 40.86 | 40.931 | 40.7546 | 40.9 | 40.9 | +0.17 (+0.42%) | 4,656 |
| 12 Apr 2018 | EUR | 40.7451 | 40.7451 | 40.73 | 40.73 | 40.73 | +0.03 (+0.07%) | 11 |
| 11 Apr 2018 | EUR | 40.72 | 40.838 | 40.7 | 40.7 | 40.7 | -0.12 (-0.29%) | 578 |
| 10 Apr 2018 | EUR | 40.64 | 40.82 | 40.64 | 40.82 | 40.82 | +0.57 (+1.42%) | 1,654 |
| 9 Apr 2018 | EUR | 40.3017 | 40.3017 | 40.1 | 40.25 | 40.25 | -0.46 (-1.13%) | 364 |
| 6 Apr 2018 | EUR | 40.74 | 40.7586 | 40.38 | 40.71 | 40.71 | +0.05 (+0.12%) | 1,005 |
| 5 Apr 2018 | EUR | 40.65 | 40.66 | 40.56 | 40.66 | 40.66 | +0.2 (+0.49%) | 9,546 |
| 4 Apr 2018 | EUR | 40.26 | 40.46 | 40.2564 | 40.46 | 40.46 | +0.36 (+0.90%) | 4,499 |
| 3 Apr 2018 | EUR | 40.4388 | 40.4388 | 40.1 | 40.1 | 40.1 | -0.26 (-0.64%) | 1,244 |
| 29 Mar 2018 | EUR | 40.45 | 40.45 | 40.36 | 40.36 | 40.36 | +0.28 (+0.70%) | 3,274 |
| 28 Mar 2018 | EUR | 40.2694 | 40.2694 | 40.08 | 40.08 | 40.08 | -0.33 (-0.82%) | 1,217 |
| 27 Mar 2018 | EUR | 40.41 | 40.5 | 40.41 | 40.41 | 40.41 | +0.07 (+0.17%) | 1,612 |
| 26 Mar 2018 | EUR | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | +0.52 (+1.31%) | 0 |
| 23 Mar 2018 | EUR | 39.82 | 39.82 | 39.58 | 39.82 | 39.82 | -0.28 (-0.70%) | 3,771 |
| 22 Mar 2018 | EUR | 40.1 | 40.1 | 40.0961 | 40.1 | 40.1 | -0.1 (-0.25%) | 1,718 |
| 21 Mar 2018 | EUR | 40.2 | 40.5013 | 40.2 | 40.2 | 40.2 | +0.14 (+0.35%) | 544 |
| 20 Mar 2018 | EUR | 40.13 | 40.22 | 40.06 | 40.06 | 40.06 | +0.08 (+0.20%) | 1,013 |
| 19 Mar 2018 | EUR | 39.5592 | 40.1 | 39.5592 | 39.98 | 39.98 | +0.86 (+2.20%) | 4,538 |
| 16 Mar 2018 | EUR | 39.12 | 39.5871 | 39.0203 | 39.12 | 39.12 | +0.16 (+0.41%) | 24,762 |
| 15 Mar 2018 | EUR | 38.6761 | 38.96 | 38.6761 | 38.96 | 38.96 | +0.64 (+1.67%) | 499 |
| 14 Mar 2018 | EUR | 38.6397 | 38.6397 | 38.24 | 38.32 | 38.32 | -0.48 (-1.24%) | 20,419 |
| 13 Mar 2018 | EUR | 38.57 | 38.9139 | 38.46 | 38.8 | 38.8 | +0.34 (+0.88%) | 6,465 |
| 12 Mar 2018 | EUR | 38.8118 | 38.8118 | 38.3767 | 38.46 | 38.46 | -0.52 (-1.33%) | 3,750 |
| 9 Mar 2018 | EUR | 38.98 | 39.05 | 38.98 | 38.98 | 38.98 | -0.05 (-0.13%) | 2,886 |
