| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2018 | EUR | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | +0.23 (+0.59%) | 0 |
| 7 Mar 2018 | EUR | 38.67 | 38.8396 | 38.58 | 38.8 | 38.8 | -0.17 (-0.44%) | 1,441 |
| 6 Mar 2018 | EUR | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | +0.22 (+0.57%) | 0 |
| 5 Mar 2018 | EUR | 38.74 | 38.9 | 38.6797 | 38.75 | 38.75 | +0.21 (+0.54%) | 772 |
| 2 Mar 2018 | EUR | 38.8603 | 38.8603 | 38.54 | 38.54 | 38.54 | -0.77 (-1.96%) | 2,151 |
| 1 Mar 2018 | EUR | 39.5077 | 39.5077 | 39.31 | 39.31 | 39.31 | -0.04 (-0.10%) | 2,995 |
| 28 Feb 2018 | EUR | 39.36 | 39.4629 | 39.3159 | 39.35 | 39.35 | +0.19 (+0.49%) | 1,760 |
| 27 Feb 2018 | EUR | 39.32 | 39.32 | 38.98 | 39.16 | 39.16 | -0.01 (-0.03%) | 1,182 |
| 26 Feb 2018 | EUR | 39.2931 | 39.2931 | 39.1673 | 39.17 | 39.17 | +0.05 (+0.13%) | 649 |
| 23 Feb 2018 | EUR | 39.12 | 39.4311 | 39.12 | 39.12 | 39.12 | +0.15 (+0.38%) | 1,862 |
| 22 Feb 2018 | EUR | 39.1976 | 39.1976 | 38.92 | 38.97 | 38.97 | -0.46 (-1.17%) | 4,149 |
| 21 Feb 2018 | EUR | 39.34 | 39.43 | 39.1359 | 39.43 | 39.43 | +0.46 (+1.18%) | 5,013 |
| 20 Feb 2018 | EUR | 38.7938 | 38.97 | 38.7938 | 38.97 | 38.97 | +0.49 (+1.27%) | 2,247 |
| 19 Feb 2018 | EUR | 38.6997 | 38.6997 | 38.48 | 38.48 | 38.48 | -0.25 (-0.65%) | 647 |
| 16 Feb 2018 | EUR | 38.1007 | 38.73 | 38.1007 | 38.73 | 38.73 | +0.97 (+2.57%) | 1,276 |
| 15 Feb 2018 | EUR | 38.0959 | 38.0959 | 37.7 | 37.76 | 37.76 | -0.49 (-1.28%) | 1,833 |
| 14 Feb 2018 | EUR | 38.0084 | 38.3102 | 38.0084 | 38.25 | 38.25 | +0.67 (+1.78%) | 2,483 |
| 13 Feb 2018 | EUR | 38.03 | 38.08 | 37.58 | 37.58 | 37.58 | -0.06 (-0.16%) | 1,723 |
| 12 Feb 2018 | EUR | 37.9177 | 37.9177 | 37.64 | 37.64 | 37.64 | +0.5 (+1.35%) | 710 |
| 9 Feb 2018 | EUR | 37.5 | 37.6802 | 37.14 | 37.14 | 37.14 | -0.02 (-0.05%) | 1,089 |
| 8 Feb 2018 | EUR | 37.54 | 37.54 | 37.16 | 37.16 | 37.16 | -0.79 (-2.08%) | 40 |
| 7 Feb 2018 | EUR | 37.8083 | 38.1246 | 37.8083 | 37.95 | 37.95 | +0.87 (+2.35%) | 302 |
| 6 Feb 2018 | EUR | 37.5745 | 37.5745 | 36.97 | 37.08 | 37.08 | -1.15 (-3.01%) | 6,183 |
| 5 Feb 2018 | EUR | 38.23 | 38.23 | 38.1271 | 38.23 | 38.23 | 0.0 (0.0%) | 3,998 |
| 2 Feb 2018 | EUR | 38.9415 | 38.9415 | 38.23 | 38.23 | 38.23 | -0.82 (-2.10%) | 2,389 |
| 1 Feb 2018 | EUR | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | +0.5 (+1.30%) | 0 |
| 31 Jan 2018 | EUR | 38.7741 | 38.7741 | 38.45 | 38.55 | 38.55 | -0.2 (-0.52%) | 2,897 |
| 30 Jan 2018 | EUR | 39.0469 | 39.0469 | 38.75 | 38.75 | 38.75 | -0.39 (-1.00%) | 2,269 |
| 29 Jan 2018 | EUR | 39.3 | 39.3 | 39.14 | 39.14 | 39.14 | -0.05 (-0.13%) | 10,325 |
| 26 Jan 2018 | EUR | 39.28 | 39.28 | 39.148 | 39.19 | 39.19 | -0.08 (-0.20%) | 1,183 |
