Oesterr. Post AG Recent Share Price (LSE:0NTM)

LSE:0NTM - Oesterreichische Post AG Oesterr. Post AG
Sector: Industrials, Industry: Environmental & Facilities Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2018	EUR	39.6716	39.6716	39.24	39.27	39.27	-0.48 (-1.21%)	1,585
24 Jan 2018	EUR	39.76	39.979	39.64	39.75	39.75	+0.05 (+0.13%)	687
23 Jan 2018	EUR	39.67	39.74	39.67	39.7	39.7	+0.19 (+0.48%)	153
22 Jan 2018	EUR	39.64	39.7	39.499	39.51	39.51	-0.03 (-0.08%)	839
19 Jan 2018	EUR	39.54	39.54	39.54	39.54	39.54	+0.22 (+0.56%)	0
18 Jan 2018	EUR	39.32	39.32	39.32	39.32	39.32	-0.11 (-0.28%)	0
17 Jan 2018	EUR	39.43	39.43	39.1526	39.43	39.43	+0.23 (+0.59%)	1,212
16 Jan 2018	EUR	39.1762	39.2	39.1762	39.2	39.2	+0.26 (+0.67%)	294
15 Jan 2018	EUR	38.94	38.94	38.94	38.94	38.94	-0.49 (-1.24%)	0
12 Jan 2018	EUR	39.43	39.43	39.43	39.43	39.43	+0.09 (+0.23%)	0
11 Jan 2018	EUR	39.34	39.34	39.34	39.34	39.34	+0.09 (+0.23%)	0
10 Jan 2018	EUR	39.18	39.25	39.0805	39.25	39.25	+0.2 (+0.51%)	27
9 Jan 2018	EUR	39.1194	39.1194	39.05	39.05	39.05	+0.07 (+0.18%)	6,576
8 Jan 2018	EUR	38.98	39.1636	38.98	38.98	38.98	+0.08 (+0.21%)	9,729
5 Jan 2018	EUR	38.82	38.9	38.82	38.9	38.9	+0.12 (+0.31%)	5,682
4 Jan 2018	EUR	38.78	38.87	38.78	38.78	38.78	+0.25 (+0.65%)	2,500
3 Jan 2018	EUR	38.53	38.53	38.53	38.53	38.53	+0.57 (+1.50%)	0
2 Jan 2018	EUR	37.999	37.999	37.7962	37.96	37.96	+0.33 (+0.88%)	6,729
29 Dec 2017	EUR	37.63	37.63	37.63	37.63	37.63	-0.435 (-1.14%)	0
28 Dec 2017	EUR	38.075	38.08	37.9939	38.065	38.065	+0.215 (+0.57%)	2,895
27 Dec 2017	EUR	38.0901	38.0901	37.85	37.85	37.85	-0.465 (-1.21%)	689
22 Dec 2017	EUR	38.315	38.315	38.315	38.315	38.315	+0.34 (+0.90%)	0
21 Dec 2017	EUR	37.975	38.0281	37.94	37.975	37.975	+0.06 (+0.16%)	2,159
20 Dec 2017	EUR	37.915	37.995	37.83	37.915	37.915	-0.06 (-0.16%)	4,102
19 Dec 2017	EUR	37.975	37.975	37.83	37.975	37.975	+0.25 (+0.66%)	12,857
18 Dec 2017	EUR	37.725	37.935	37.725	37.725	37.725	+0.485 (+1.30%)	3,946
15 Dec 2017	EUR	37.24	37.24	37.24	37.24	37.24	+0.185 (+0.50%)	0
14 Dec 2017	EUR	37.055	37.055	37.055	37.055	37.055	-0.47 (-1.25%)	0
13 Dec 2017	EUR	37.525	37.525	37.525	37.525	37.525	-0.375 (-0.99%)	0
12 Dec 2017	EUR	37.9	37.9	37.9	37.9	37.9	-0.105 (-0.28%)	0

Unicorn Response |