| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2017 | EUR | 38.005 | 38.005 | 38.005 | 38.005 | 38.005 | +0.055 (+0.14%) | 0 |
| 8 Dec 2017 | EUR | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | +0.175 (+0.46%) | 0 |
| 7 Dec 2017 | EUR | 37.775 | 37.775 | 37.775 | 37.775 | 37.775 | -0.295 (-0.77%) | 0 |
| 6 Dec 2017 | EUR | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -0.01 (-0.03%) | 0 |
| 5 Dec 2017 | EUR | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | -0.365 (-0.95%) | 0 |
| 4 Dec 2017 | EUR | 38.445 | 38.445 | 38.445 | 38.445 | 38.445 | +0.085 (+0.22%) | 0 |
| 1 Dec 2017 | EUR | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | +0.295 (+0.77%) | 0 |
| 30 Nov 2017 | EUR | 37.9 | 38.065 | 37.9 | 38.065 | 38.065 | +0.04 (+0.11%) | 1,886 |
| 29 Nov 2017 | EUR | 37.9425 | 38.025 | 37.9425 | 38.025 | 38.025 | +0.08 (+0.21%) | 96 |
| 28 Nov 2017 | EUR | 37.945 | 37.945 | 37.945 | 37.945 | 37.945 | +0.015 (+0.04%) | 0 |
| 27 Nov 2017 | EUR | 37.8 | 37.9491 | 37.8 | 37.93 | 37.93 | -0.08 (-0.21%) | 3,695 |
| 24 Nov 2017 | EUR | 37.985 | 38.01 | 37.9384 | 38.01 | 38.01 | -0.13 (-0.34%) | 956 |
| 23 Nov 2017 | EUR | 37.85 | 38.14 | 37.85 | 38.14 | 38.14 | -0.08 (-0.21%) | 1,806 |
| 22 Nov 2017 | EUR | 38.1262 | 38.22 | 38.1262 | 38.22 | 38.22 | +0.325 (+0.86%) | 1,583 |
| 21 Nov 2017 | EUR | 37.83 | 37.94 | 37.83 | 37.895 | 37.895 | +0.45 (+1.20%) | 2,344 |
| 20 Nov 2017 | EUR | 37.445 | 37.445 | 37.2199 | 37.445 | 37.445 | -0.105 (-0.28%) | 61 |
| 17 Nov 2017 | EUR | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -0.785 (-2.05%) | 0 |
| 16 Nov 2017 | EUR | 38.335 | 38.335 | 38.0164 | 38.335 | 38.335 | -0.095 (-0.25%) | 906 |
| 15 Nov 2017 | EUR | 38.3912 | 38.5 | 38.3912 | 38.43 | 38.43 | +0.48 (+1.26%) | 924 |
| 14 Nov 2017 | EUR | 37.95 | 37.96 | 37.95 | 37.95 | 37.95 | +0.215 (+0.57%) | 711 |
| 13 Nov 2017 | EUR | 37.735 | 37.89 | 37.655 | 37.735 | 37.735 | +0.145 (+0.39%) | 2,358 |
| 10 Nov 2017 | EUR | 37.59 | 37.7275 | 37.5648 | 37.59 | 37.59 | +0.035 (+0.09%) | 2,005 |
| 9 Nov 2017 | EUR | 37.6807 | 37.6807 | 37.555 | 37.555 | 37.555 | -0.375 (-0.99%) | 1,517 |
| 8 Nov 2017 | EUR | 37.93 | 38.035 | 37.8838 | 37.93 | 37.93 | -0.085 (-0.22%) | 43,116 |
| 7 Nov 2017 | EUR | 38.015 | 38.015 | 37.9817 | 38.015 | 38.015 | -0.02 (-0.05%) | 857 |
| 6 Nov 2017 | EUR | 38.035 | 38.035 | 37.815 | 38.035 | 38.035 | -0.235 (-0.61%) | 771 |
| 3 Nov 2017 | EUR | 38.27 | 38.27 | 38.0705 | 38.27 | 38.27 | -0.12 (-0.31%) | 1,331 |
| 2 Nov 2017 | EUR | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | +0.23 (+0.60%) | 1,573 |
| 1 Nov 2017 | EUR | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | +0.045 (+0.12%) | 0 |
| 31 Oct 2017 | EUR | 38.115 | 38.115 | 38.115 | 38.115 | 38.115 | -0.03 (-0.08%) | 0 |
