| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2017 | EUR | 38.145 | 38.145 | 37.935 | 38.145 | 38.145 | +0.405 (+1.07%) | 841 |
| 27 Oct 2017 | EUR | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | +0.165 (+0.44%) | 2,441 |
| 26 Oct 2017 | EUR | 37.575 | 37.575 | 37.575 | 37.575 | 37.575 | -0.295 (-0.78%) | 0 |
| 25 Oct 2017 | EUR | 37.815 | 37.87 | 37.5809 | 37.87 | 37.87 | +0.095 (+0.25%) | 1,210 |
| 24 Oct 2017 | EUR | 37.775 | 37.7925 | 37.605 | 37.775 | 37.775 | -0.08 (-0.21%) | 21,062 |
| 23 Oct 2017 | EUR | 37.855 | 37.855 | 37.6526 | 37.855 | 37.855 | +0.3 (+0.80%) | 5,910 |
| 20 Oct 2017 | EUR | 37.555 | 37.7764 | 37.5161 | 37.555 | 37.555 | -0.135 (-0.36%) | 3,519 |
| 19 Oct 2017 | EUR | 37.69 | 37.69 | 37.4518 | 37.69 | 37.69 | +0.27 (+0.72%) | 437 |
| 18 Oct 2017 | EUR | 37.42 | 37.81 | 37.42 | 37.42 | 37.42 | -0.43 (-1.14%) | 2,261 |
| 17 Oct 2017 | EUR | 37.85 | 37.85 | 37.42 | 37.85 | 37.85 | -0.025 (-0.07%) | 333 |
| 16 Oct 2017 | EUR | 37.875 | 37.875 | 37.875 | 37.875 | 37.875 | +0.09 (+0.24%) | 0 |
| 13 Oct 2017 | EUR | 37.785 | 37.98 | 37.785 | 37.785 | 37.785 | +0.32 (+0.85%) | 8,903 |
| 12 Oct 2017 | EUR | 37.5833 | 37.5833 | 37.465 | 37.465 | 37.465 | -0.485 (-1.28%) | 4,442 |
| 11 Oct 2017 | EUR | 38.1257 | 38.1257 | 37.95 | 37.95 | 37.95 | +0.015 (+0.04%) | 4,714 |
| 10 Oct 2017 | EUR | 37.935 | 38.23 | 37.935 | 37.935 | 37.935 | -0.125 (-0.33%) | 5,035 |
| 9 Oct 2017 | EUR | 38.175 | 38.175 | 37.8325 | 38.06 | 38.06 | -0.34 (-0.89%) | 4,577 |
| 6 Oct 2017 | EUR | 38.4 | 38.4 | 38.12 | 38.4 | 38.4 | -0.005 (-0.01%) | 282 |
| 5 Oct 2017 | EUR | 38.84 | 38.9 | 38.405 | 38.405 | 38.405 | -0.385 (-0.99%) | 1,414 |
| 4 Oct 2017 | EUR | 39.16 | 39.16 | 38.79 | 38.79 | 38.79 | -0.66 (-1.67%) | 45,258 |
| 3 Oct 2017 | EUR | 39.45 | 39.45 | 39.305 | 39.45 | 39.45 | +0.24 (+0.61%) | 227 |
| 2 Oct 2017 | EUR | 39.21 | 39.43 | 39.21 | 39.21 | 39.21 | -0.025 (-0.06%) | 1,718 |
| 29 Sep 2017 | EUR | 39.235 | 39.235 | 39.145 | 39.235 | 39.235 | +0.125 (+0.32%) | 353 |
| 28 Sep 2017 | EUR | 39.11 | 39.1711 | 39.11 | 39.11 | 39.11 | -0.39 (-0.99%) | 4,395 |
| 26 Sep 2017 | EUR | 39.5 | 39.5 | 39.3542 | 39.5 | 39.5 | +0.265 (+0.68%) | 237 |
| 25 Sep 2017 | EUR | 39.235 | 39.3651 | 39.235 | 39.235 | 39.235 | -0.15 (-0.38%) | 1,528 |
| 22 Sep 2017 | EUR | 39.385 | 39.7765 | 39.385 | 39.385 | 39.385 | -0.275 (-0.69%) | 5,227 |
| 21 Sep 2017 | EUR | 39.66 | 39.7765 | 39.6013 | 39.66 | 39.66 | -0.145 (-0.36%) | 775 |
| 20 Sep 2017 | EUR | 39.805 | 40.265 | 39.805 | 39.805 | 39.805 | -0.065 (-0.16%) | 632 |
| 19 Sep 2017 | EUR | 39.87 | 40.07 | 39.87 | 39.87 | 39.87 | +0.145 (+0.37%) | 244 |
| 18 Sep 2017 | EUR | 39.725 | 39.895 | 39.725 | 39.725 | 39.725 | -0.04 (-0.10%) | 632 |
