| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2017 | EUR | 39.26 | 39.765 | 39.175 | 39.765 | 39.765 | +0.35 (+0.89%) | 10,996 |
| 14 Sep 2017 | EUR | 38.73 | 39.415 | 38.73 | 39.415 | 39.415 | +0.945 (+2.46%) | 121,634 |
| 13 Sep 2017 | EUR | 38.47 | 38.675 | 38.47 | 38.47 | 38.47 | -0.02 (-0.05%) | 2,916 |
| 12 Sep 2017 | EUR | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | +0.43 (+1.13%) | 0 |
| 11 Sep 2017 | EUR | 38.06 | 38.485 | 38.06 | 38.06 | 38.06 | +0.1 (+0.26%) | 1,748 |
| 8 Sep 2017 | EUR | 37.96 | 37.9601 | 37.905 | 37.96 | 37.96 | -0.12 (-0.32%) | 2,378 |
| 7 Sep 2017 | EUR | 38.08 | 38.08 | 38 | 38.08 | 38.08 | +0.265 (+0.70%) | 636 |
| 6 Sep 2017 | EUR | 37.815 | 38 | 37.815 | 37.815 | 37.815 | -0.34 (-0.89%) | 672 |
| 5 Sep 2017 | EUR | 38.155 | 38.155 | 38.045 | 38.155 | 38.155 | -0.07 (-0.18%) | 636 |
| 4 Sep 2017 | EUR | 38.0604 | 38.225 | 38.0604 | 38.225 | 38.225 | -0.11 (-0.29%) | 2,880 |
| 1 Sep 2017 | EUR | 38.0755 | 38.335 | 38.0755 | 38.335 | 38.335 | +0.85 (+2.27%) | 1,186 |
| 31 Aug 2017 | EUR | 37.485 | 37.64 | 37.485 | 37.485 | 37.485 | +0.23 (+0.62%) | 6,106 |
| 30 Aug 2017 | EUR | 37.255 | 37.545 | 37.255 | 37.255 | 37.255 | +0.28 (+0.76%) | 300 |
| 29 Aug 2017 | EUR | 36.975 | 36.975 | 36.975 | 36.975 | 36.975 | -0.705 (-1.87%) | 0 |
| 25 Aug 2017 | EUR | 37.68 | 37.772 | 37.48 | 37.68 | 37.68 | +0.18 (+0.48%) | 775 |
| 24 Aug 2017 | EUR | 37.5 | 37.5 | 37.4482 | 37.5 | 37.5 | -0.345 (-0.91%) | 820 |
| 23 Aug 2017 | EUR | 37.845 | 37.845 | 37.845 | 37.845 | 37.845 | +0.295 (+0.79%) | 0 |
| 22 Aug 2017 | EUR | 37.55 | 37.55 | 37.4693 | 37.55 | 37.55 | -0.065 (-0.17%) | 282 |
| 21 Aug 2017 | EUR | 37.615 | 37.615 | 37.495 | 37.615 | 37.615 | +0.225 (+0.60%) | 298 |
| 18 Aug 2017 | EUR | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | -0.01 (-0.03%) | 0 |
| 17 Aug 2017 | EUR | 37.4 | 37.55 | 37.4 | 37.4 | 37.4 | -0.045 (-0.12%) | 16 |
| 16 Aug 2017 | EUR | 38.0389 | 38.0389 | 37.315 | 37.445 | 37.445 | -0.7 (-1.84%) | 533 |
| 15 Aug 2017 | EUR | 38.145 | 38.145 | 38.145 | 38.145 | 38.145 | -0.005 (-0.01%) | 0 |
| 14 Aug 2017 | EUR | 38.15 | 38.2056 | 38.15 | 38.15 | 38.15 | -0.3 (-0.78%) | 2,374 |
| 11 Aug 2017 | EUR | 38.45 | 38.4704 | 38.3597 | 38.45 | 38.45 | -0.45 (-1.16%) | 1,998 |
| 10 Aug 2017 | EUR | 39.165 | 39.165 | 38.7625 | 38.9 | 38.9 | -0.585 (-1.48%) | 1,537 |
| 9 Aug 2017 | EUR | 39.485 | 39.62 | 39.3133 | 39.485 | 39.485 | -0.28 (-0.70%) | 1,886 |
| 8 Aug 2017 | EUR | 39.3925 | 39.765 | 39.3925 | 39.765 | 39.765 | +0.505 (+1.29%) | 380 |
| 7 Aug 2017 | EUR | 39.26 | 39.43 | 39.26 | 39.26 | 39.26 | -0.495 (-1.25%) | 194 |
| 4 Aug 2017 | EUR | 39.755 | 39.755 | 39.3669 | 39.755 | 39.755 | +0.07 (+0.18%) | 125 |
