| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2017 | EUR | 39.4138 | 39.685 | 39.4138 | 39.685 | 39.685 | +0.73 (+1.87%) | 497 |
| 2 Aug 2017 | EUR | 38.955 | 39.2744 | 38.955 | 38.955 | 38.955 | -0.33 (-0.84%) | 451 |
| 1 Aug 2017 | EUR | 38.91 | 39.285 | 38.91 | 39.285 | 39.285 | +0.565 (+1.46%) | 6,065 |
| 31 Jul 2017 | EUR | 38.72 | 38.9029 | 38.72 | 38.72 | 38.72 | +0.09 (+0.23%) | 30,268 |
| 28 Jul 2017 | EUR | 38.63 | 38.63 | 38.4937 | 38.63 | 38.63 | +0.015 (+0.04%) | 211 |
| 27 Jul 2017 | EUR | 38.615 | 38.885 | 38.615 | 38.615 | 38.615 | -0.475 (-1.22%) | 1,237 |
| 26 Jul 2017 | EUR | 38.6512 | 39.09 | 38.6512 | 39.09 | 39.09 | +0.52 (+1.35%) | 54 |
| 25 Jul 2017 | EUR | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | +0.385 (+1.01%) | 0 |
| 24 Jul 2017 | EUR | 38.185 | 38.185 | 38.1438 | 38.185 | 38.185 | -0.155 (-0.40%) | 946 |
| 21 Jul 2017 | EUR | 38.65 | 38.65 | 38.34 | 38.34 | 38.34 | -0.47 (-1.21%) | 37,290 |
| 20 Jul 2017 | EUR | 38.81 | 38.81 | 38.7116 | 38.81 | 38.81 | -0.01 (-0.03%) | 1,100 |
| 19 Jul 2017 | EUR | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | -0.14 (-0.36%) | 0 |
| 18 Jul 2017 | EUR | 38.9615 | 38.9615 | 38.96 | 38.96 | 38.96 | -0.095 (-0.24%) | 1,361 |
| 17 Jul 2017 | EUR | 38.77 | 39.37 | 38.77 | 39.055 | 39.055 | +0.75 (+1.96%) | 5,249 |
| 14 Jul 2017 | EUR | 38.305 | 38.565 | 38.305 | 38.305 | 38.305 | +0.15 (+0.39%) | 6,069 |
| 13 Jul 2017 | EUR | 38.155 | 38.5296 | 38.155 | 38.155 | 38.155 | -0.05 (-0.13%) | 10,238 |
| 12 Jul 2017 | EUR | 38.205 | 38.3259 | 38.0137 | 38.205 | 38.205 | +0.07 (+0.18%) | 1,815 |
| 11 Jul 2017 | EUR | 38.135 | 38.135 | 38.135 | 38.135 | 38.135 | +0.02 (+0.05%) | 0 |
| 10 Jul 2017 | EUR | 38.115 | 38.1371 | 38.0822 | 38.115 | 38.115 | +0.31 (+0.82%) | 5,913 |
| 7 Jul 2017 | EUR | 37.805 | 38.15 | 37.805 | 37.805 | 37.805 | -0.23 (-0.60%) | 4,691 |
| 6 Jul 2017 | EUR | 38.035 | 38.035 | 37.9636 | 38.035 | 38.035 | -0.115 (-0.30%) | 1,864 |
| 5 Jul 2017 | EUR | 38.15 | 38.1691 | 38.15 | 38.15 | 38.15 | +0.01 (+0.03%) | 3,991 |
| 4 Jul 2017 | EUR | 38.14 | 38.14 | 38.0779 | 38.14 | 38.14 | -0.13 (-0.34%) | 3,454 |
| 3 Jul 2017 | EUR | 38.27 | 38.27 | 38.095 | 38.27 | 38.27 | -0.125 (-0.33%) | 4,080 |
| 30 Jun 2017 | EUR | 38.035 | 38.395 | 38.035 | 38.395 | 38.395 | +0.92 (+2.45%) | 2,697 |
| 29 Jun 2017 | EUR | 37.99 | 38.0153 | 37.475 | 37.475 | 37.475 | +0.045 (+0.12%) | 2,707 |
| 28 Jun 2017 | EUR | 37.595 | 37.595 | 37.41 | 37.43 | 37.43 | -1.04 (-2.70%) | 4,211 |
| 27 Jun 2017 | EUR | 38.4789 | 38.4789 | 38.2587 | 38.47 | 38.47 | -0.115 (-0.30%) | 1,556 |
| 26 Jun 2017 | EUR | 38.585 | 38.6841 | 38.585 | 38.585 | 38.585 | +0.405 (+1.06%) | 98 |
| 23 Jun 2017 | EUR | 38.18 | 38.18 | 38.1207 | 38.18 | 38.18 | -0.365 (-0.95%) | 4,187 |
