| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2017 | EUR | 38.8556 | 38.8556 | 38.545 | 38.545 | 38.545 | -0.32 (-0.82%) | 1,344 |
| 21 Jun 2017 | EUR | 39.0941 | 39.0941 | 38.865 | 38.865 | 38.865 | -0.765 (-1.93%) | 2,187 |
| 20 Jun 2017 | EUR | 39.63 | 39.63 | 39.4808 | 39.63 | 39.63 | -0.69 (-1.71%) | 449 |
| 19 Jun 2017 | EUR | 40.32 | 40.32 | 40.095 | 40.32 | 40.32 | +0.175 (+0.44%) | 140 |
| 16 Jun 2017 | EUR | 40.0097 | 40.4 | 40.0097 | 40.145 | 40.145 | +0.695 (+1.76%) | 14,954 |
| 15 Jun 2017 | EUR | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -0.245 (-0.62%) | 0 |
| 14 Jun 2017 | EUR | 39.615 | 39.7834 | 39.615 | 39.695 | 39.695 | +0.825 (+2.12%) | 288 |
| 13 Jun 2017 | EUR | 38.87 | 39.235 | 38.87 | 38.87 | 38.87 | -0.075 (-0.19%) | 1,834 |
| 12 Jun 2017 | EUR | 38.96 | 38.96 | 38.945 | 38.945 | 38.945 | -0.69 (-1.74%) | 720 |
| 9 Jun 2017 | EUR | 39.635 | 39.72 | 39.4188 | 39.635 | 39.635 | +0.24 (+0.61%) | 1,816 |
| 8 Jun 2017 | EUR | 39.395 | 39.7145 | 39.395 | 39.395 | 39.395 | -0.285 (-0.72%) | 185 |
| 7 Jun 2017 | EUR | 39.68 | 39.68 | 39.5621 | 39.68 | 39.68 | +0.18 (+0.46%) | 351 |
| 6 Jun 2017 | EUR | 39.5 | 39.85 | 39.5 | 39.5 | 39.5 | -0.14 (-0.35%) | 7,888 |
| 5 Jun 2017 | EUR | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | -0.02 (-0.05%) | 0 |
| 2 Jun 2017 | EUR | 39.3735 | 39.73 | 39.3735 | 39.66 | 39.66 | +0.385 (+0.98%) | 4,778 |
| 1 Jun 2017 | EUR | 39.0814 | 39.275 | 39.0814 | 39.275 | 39.275 | +0.375 (+0.96%) | 2,998 |
| 31 May 2017 | EUR | 38.9 | 38.9 | 38.65 | 38.9 | 38.9 | +0.325 (+0.84%) | 3,388 |
| 30 May 2017 | EUR | 38.575 | 38.9709 | 38.575 | 38.575 | 38.575 | -0.54 (-1.38%) | 594 |
| 29 May 2017 | EUR | 39.115 | 39.115 | 39.115 | 39.115 | 39.115 | 0.0 (0.0%) | 0 |
| 26 May 2017 | EUR | 38.7559 | 39.115 | 38.7559 | 39.115 | 39.115 | +0.735 (+1.92%) | 9,857 |
| 25 May 2017 | EUR | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | -0.265 (-0.69%) | 0 |
| 24 May 2017 | EUR | 38.645 | 38.703 | 38.559 | 38.645 | 38.645 | -0.1 (-0.26%) | 1,214 |
| 23 May 2017 | EUR | 38.745 | 38.745 | 38.5472 | 38.745 | 38.745 | -0.05 (-0.13%) | 849 |
| 22 May 2017 | EUR | 38.795 | 38.9009 | 38.795 | 38.795 | 38.795 | +0.085 (+0.22%) | 495 |
| 19 May 2017 | EUR | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | +0.32 (+0.83%) | 0 |
| 18 May 2017 | EUR | 38.39 | 38.6192 | 38.39 | 38.39 | 38.39 | -0.03 (-0.08%) | 5,732 |
| 17 May 2017 | EUR | 38.5962 | 38.5962 | 38.42 | 38.42 | 38.42 | -0.63 (-1.61%) | 238 |
| 16 May 2017 | EUR | 39.02 | 39.05 | 39.02 | 39.05 | 39.05 | +0.685 (+1.79%) | 5,671 |
| 15 May 2017 | EUR | 38.365 | 38.5706 | 38.365 | 38.365 | 38.365 | -0.035 (-0.09%) | 66,558 |
| 12 May 2017 | EUR | 38.0597 | 38.4 | 38.0597 | 38.4 | 38.4 | +0.035 (+0.09%) | 3,224 |
