| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2017 | EUR | 38.365 | 38.365 | 38.159 | 38.365 | 38.365 | -0.165 (-0.43%) | 12,193 |
| 10 May 2017 | EUR | 38.53 | 38.53 | 38.2238 | 38.53 | 38.53 | -0.035 (-0.09%) | 5,368 |
| 9 May 2017 | EUR | 38.455 | 38.6 | 38.455 | 38.565 | 38.565 | +0.66 (+1.74%) | 6,806 |
| 8 May 2017 | EUR | 38.0109 | 38.0109 | 37.905 | 37.905 | 37.905 | -0.15 (-0.39%) | 278 |
| 5 May 2017 | EUR | 38.055 | 38.055 | 38.055 | 38.055 | 38.055 | +0.81 (+2.17%) | 0 |
| 4 May 2017 | EUR | 37.1733 | 37.3753 | 37.1733 | 37.245 | 37.245 | -0.415 (-1.10%) | 5,938 |
| 3 May 2017 | EUR | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | -0.175 (-0.46%) | 0 |
| 2 May 2017 | EUR | 37.651 | 37.835 | 37.651 | 37.835 | 37.835 | -1.365 (-3.48%) | 5,145 |
| 1 May 2017 | EUR | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | EUR | 39.2 | 39.2728 | 38.975 | 39.2 | 39.2 | +0.125 (+0.32%) | 8,403 |
| 27 Apr 2017 | EUR | 39.3169 | 39.3169 | 39.075 | 39.075 | 39.075 | -0.275 (-0.70%) | 168 |
| 26 Apr 2017 | EUR | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | +0.17 (+0.43%) | 0 |
| 25 Apr 2017 | EUR | 39.18 | 39.353 | 39.18 | 39.18 | 39.18 | +0.055 (+0.14%) | 127 |
| 24 Apr 2017 | EUR | 39.125 | 39.1921 | 38.94 | 39.125 | 39.125 | +0.37 (+0.95%) | 4,766 |
| 21 Apr 2017 | EUR | 38.755 | 38.81 | 38.755 | 38.755 | 38.755 | +0.255 (+0.66%) | 223 |
| 20 Apr 2017 | EUR | 38.5 | 38.6058 | 38.5 | 38.5 | 38.5 | +0.145 (+0.38%) | 1,096 |
| 19 Apr 2017 | EUR | 38.355 | 38.4537 | 38.3173 | 38.355 | 38.355 | +0.08 (+0.21%) | 910 |
| 18 Apr 2017 | EUR | 38.275 | 38.4 | 38.2199 | 38.275 | 38.275 | -0.025 (-0.07%) | 1,908 |
| 17 Apr 2017 | EUR | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | EUR | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | -0.17 (-0.44%) | 0 |
| 12 Apr 2017 | EUR | 38.049 | 38.47 | 38.049 | 38.47 | 38.47 | +0.305 (+0.80%) | 3,989 |
| 11 Apr 2017 | EUR | 38.165 | 38.165 | 37.92 | 38.165 | 38.165 | -0.085 (-0.22%) | 17,447 |
| 10 Apr 2017 | EUR | 38.1911 | 38.25 | 38.1911 | 38.25 | 38.25 | +0.32 (+0.84%) | 70 |
| 7 Apr 2017 | EUR | 37.7437 | 37.93 | 37.7437 | 37.93 | 37.93 | +0.55 (+1.47%) | 1,822 |
| 6 Apr 2017 | EUR | 37.745 | 37.82 | 37.38 | 37.38 | 37.38 | +0.01 (+0.03%) | 5,694 |
| 5 Apr 2017 | EUR | 37.37 | 37.4 | 37.37 | 37.37 | 37.37 | -0.065 (-0.17%) | 30 |
| 4 Apr 2017 | EUR | 37.4953 | 37.4953 | 37.335 | 37.435 | 37.435 | -0.295 (-0.78%) | 6,345 |
| 3 Apr 2017 | EUR | 37.73 | 37.73 | 37.55 | 37.73 | 37.73 | +0.52 (+1.40%) | 3,530 |
| 31 Mar 2017 | EUR | 37.2068 | 37.34 | 37.2068 | 37.21 | 37.21 | +0.405 (+1.10%) | 2,814 |
| 30 Mar 2017 | EUR | 36.805 | 36.8737 | 36.805 | 36.805 | 36.805 | +0.165 (+0.45%) | 2,093 |
