| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2017 | EUR | 36.64 | 36.64 | 36.5063 | 36.64 | 36.64 | +0.285 (+0.78%) | 2,095 |
| 28 Mar 2017 | EUR | 36.195 | 36.545 | 36.195 | 36.355 | 36.355 | +0.5 (+1.39%) | 17,536 |
| 27 Mar 2017 | EUR | 35.855 | 35.902 | 35.855 | 35.855 | 35.855 | -0.01 (-0.03%) | 4,573 |
| 24 Mar 2017 | EUR | 35.865 | 35.865 | 35.7831 | 35.865 | 35.865 | +0.26 (+0.73%) | 4,704 |
| 23 Mar 2017 | EUR | 35.605 | 35.8332 | 35.605 | 35.605 | 35.605 | -0.26 (-0.72%) | 1,210 |
| 22 Mar 2017 | EUR | 35.865 | 35.865 | 35.865 | 35.865 | 35.865 | +0.215 (+0.60%) | 0 |
| 21 Mar 2017 | EUR | 35.65 | 35.8176 | 35.58 | 35.65 | 35.65 | -0.05 (-0.14%) | 1,714 |
| 20 Mar 2017 | EUR | 35.7 | 35.7 | 35.63 | 35.7 | 35.7 | -0.115 (-0.32%) | 3,035 |
| 17 Mar 2017 | EUR | 35.815 | 36.01 | 35.815 | 35.815 | 35.815 | -0.05 (-0.14%) | 49,604 |
| 16 Mar 2017 | EUR | 35.865 | 36.045 | 35.865 | 35.865 | 35.865 | +0.115 (+0.32%) | 7,225 |
| 15 Mar 2017 | EUR | 35.75 | 35.96 | 35.75 | 35.75 | 35.75 | +0.16 (+0.45%) | 11,434 |
| 14 Mar 2017 | EUR | 35.59 | 35.7119 | 35.5225 | 35.59 | 35.59 | +0.125 (+0.35%) | 12,346 |
| 13 Mar 2017 | EUR | 35.295 | 35.715 | 35.295 | 35.465 | 35.465 | +0.805 (+2.32%) | 19,932 |
| 10 Mar 2017 | EUR | 34.66 | 34.7563 | 34.6367 | 34.66 | 34.66 | -0.03 (-0.09%) | 2,066 |
| 9 Mar 2017 | EUR | 34.735 | 34.905 | 34.595 | 34.69 | 34.69 | -0.205 (-0.59%) | 10,495 |
| 8 Mar 2017 | EUR | 34.895 | 34.895 | 34.7604 | 34.895 | 34.895 | +0.19 (+0.55%) | 753 |
| 7 Mar 2017 | EUR | 34.705 | 34.705 | 34.705 | 34.705 | 34.705 | -0.015 (-0.04%) | 0 |
| 6 Mar 2017 | EUR | 34.3933 | 34.795 | 34.3933 | 34.72 | 34.72 | +0.35 (+1.02%) | 1,150 |
| 3 Mar 2017 | EUR | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -0.34 (-0.98%) | 0 |
| 2 Mar 2017 | EUR | 34.71 | 34.71 | 34.515 | 34.71 | 34.71 | -0.115 (-0.33%) | 3,631 |
| 1 Mar 2017 | EUR | 34.561 | 34.825 | 34.561 | 34.825 | 34.825 | +0.59 (+1.72%) | 1,699 |
| 28 Feb 2017 | EUR | 34.235 | 34.3025 | 34.235 | 34.235 | 34.235 | -0.085 (-0.25%) | 1,278 |
| 27 Feb 2017 | EUR | 34.32 | 34.32 | 34.055 | 34.32 | 34.32 | +0.12 (+0.35%) | 636 |
| 24 Feb 2017 | EUR | 34.2 | 34.2 | 34.1638 | 34.2 | 34.2 | -0.08 (-0.23%) | 116 |
| 23 Feb 2017 | EUR | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -0.095 (-0.28%) | 0 |
| 22 Feb 2017 | EUR | 34.375 | 34.375 | 34.375 | 34.375 | 34.375 | -0.12 (-0.35%) | 0 |
| 21 Feb 2017 | EUR | 34.495 | 34.495 | 34.495 | 34.495 | 34.495 | +0.285 (+0.83%) | 0 |
| 20 Feb 2017 | EUR | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | +0.085 (+0.25%) | 0 |
| 17 Feb 2017 | EUR | 33.71 | 34.2037 | 33.6 | 34.125 | 34.125 | -0.035 (-0.10%) | 9,814 |
| 16 Feb 2017 | EUR | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -0.16 (-0.47%) | 0 |
