Oesterr. Post AG Recent Share Price (LSE:0NTM)

LSE:0NTM - Oesterreichische Post AG Oesterr. Post AG
Sector: Industrials, Industry: Environmental & Facilities Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Feb 2017	EUR	34.1501	34.32	34.1501	34.32	34.32	+0.5 (+1.48%)	994
14 Feb 2017	EUR	33.445	33.82	33.4317	33.82	33.82	+0.345 (+1.03%)	6,057
13 Feb 2017	EUR	33.475	33.475	33.225	33.475	33.475	-0.065 (-0.19%)	19,623
10 Feb 2017	EUR	33.54	33.54	33.4225	33.54	33.54	-0.045 (-0.13%)	168
9 Feb 2017	EUR	33.585	33.585	33.5	33.585	33.585	+0.14 (+0.42%)	268
8 Feb 2017	EUR	33.445	33.475	33.4	33.445	33.445	+0.025 (+0.07%)	25,775
7 Feb 2017	EUR	33.42	33.42	33.3	33.42	33.42	-0.05 (-0.15%)	2,980
6 Feb 2017	EUR	33.6487	33.6487	33.47	33.47	33.47	+0.04 (+0.12%)	999
3 Feb 2017	EUR	33.43	33.43	33.43	33.43	33.43	-0.3 (-0.89%)	0
2 Feb 2017	EUR	33.73	34.07	33.7256	33.73	33.73	-0.085 (-0.25%)	17,815
1 Feb 2017	EUR	33.5358	33.815	33.5358	33.815	33.815	+0.58 (+1.75%)	14,173
31 Jan 2017	EUR	33.235	33.49	33.235	33.235	33.235	0.0 (0.0%)	21,574
30 Jan 2017	EUR	33.235	33.6359	33.22	33.235	33.235	-0.065 (-0.20%)	3,603
27 Jan 2017	EUR	33.3	33.3	33.3	33.3	33.3	-0.15 (-0.45%)	0
26 Jan 2017	EUR	33.45	33.45	33.347	33.45	33.45	+0.16 (+0.48%)	1,411
25 Jan 2017	EUR	33.29	33.29	33.17	33.29	33.29	+0.24 (+0.73%)	941
24 Jan 2017	EUR	33.05	33.175	32.9652	33.05	33.05	-0.29 (-0.87%)	796
23 Jan 2017	EUR	33.2118	33.34	33.2118	33.34	33.34	+0.34 (+1.03%)	769
20 Jan 2017	EUR	33	33.04	32.9997	33	33	+0.055 (+0.17%)	856
19 Jan 2017	EUR	32.945	32.945	32.8721	32.945	32.945	+0.1 (+0.30%)	2,122
18 Jan 2017	EUR	32.845	32.89	32.7953	32.845	32.845	+0.035 (+0.11%)	1,403
17 Jan 2017	EUR	32.81	32.81	32.6255	32.81	32.81	-0.2 (-0.61%)	1,065
16 Jan 2017	EUR	33.01	33.01	32.9809	33.01	33.01	-0.08 (-0.24%)	33
13 Jan 2017	EUR	33.09	33.09	33.0257	33.09	33.09	-0.075 (-0.23%)	405
12 Jan 2017	EUR	33.165	33.165	33	33.165	33.165	+0.065 (+0.20%)	812
11 Jan 2017	EUR	33.1	33.1025	33.0751	33.1	33.1	+0.06 (+0.18%)	1,344
10 Jan 2017	EUR	33.0749	33.0749	33	33.04	33.04	-0.055 (-0.17%)	3,144
9 Jan 2017	EUR	33.095	33.095	33.095	33.095	33.095	+0.005 (+0.02%)	0
6 Jan 2017	EUR	33.09	33.09	33.09	33.09	33.09	+0.21 (+0.64%)	0
5 Jan 2017	EUR	32.88	32.88	32.88	32.88	32.88	+0.275 (+0.84%)	0

Unicorn Response |