| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2017 | EUR | 32.565 | 32.69 | 32.4237 | 32.565 | 32.565 | +0.515 (+1.61%) | 952 |
| 2 Jan 2017 | EUR | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | EUR | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | +0.175 (+0.55%) | 0 |
| 29 Dec 2016 | EUR | 31.875 | 32.1709 | 31.875 | 31.875 | 31.875 | +0.165 (+0.52%) | 2,002 |
| 28 Dec 2016 | EUR | 31.9709 | 31.9709 | 31.71 | 31.71 | 31.71 | -0.4 (-1.25%) | 3,602 |
| 27 Dec 2016 | EUR | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | EUR | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | +0.825 (+2.64%) | 0 |
| 22 Dec 2016 | EUR | 31.285 | 31.4957 | 31.285 | 31.285 | 31.285 | -0.07 (-0.22%) | 2,764 |
| 21 Dec 2016 | EUR | 31.355 | 31.355 | 31.3076 | 31.355 | 31.355 | +0.18 (+0.58%) | 1,160 |
| 20 Dec 2016 | EUR | 31.175 | 31.3957 | 31.175 | 31.175 | 31.175 | -0.09 (-0.29%) | 504 |
| 19 Dec 2016 | EUR | 31.265 | 31.4057 | 31.265 | 31.265 | 31.265 | +0.14 (+0.45%) | 375 |
| 16 Dec 2016 | EUR | 31.125 | 31.125 | 30.9655 | 31.125 | 31.125 | +0.19 (+0.61%) | 898 |
| 15 Dec 2016 | EUR | 31.2506 | 31.2506 | 30.935 | 30.935 | 30.935 | -0.5 (-1.59%) | 547 |
| 14 Dec 2016 | EUR | 31.435 | 31.435 | 31.2057 | 31.435 | 31.435 | +0.205 (+0.66%) | 22,158 |
| 13 Dec 2016 | EUR | 31.2079 | 31.4643 | 31.2079 | 31.23 | 31.23 | +0.19 (+0.61%) | 701 |
| 12 Dec 2016 | EUR | 31.04 | 31.04 | 30.825 | 31.04 | 31.04 | +0.135 (+0.44%) | 3,612 |
| 9 Dec 2016 | EUR | 30.9217 | 30.9217 | 30.905 | 30.905 | 30.905 | -0.3 (-0.96%) | 2,009 |
| 8 Dec 2016 | EUR | 31.205 | 31.205 | 31.205 | 31.205 | 31.205 | -0.08 (-0.26%) | 0 |
| 7 Dec 2016 | EUR | 31.285 | 31.285 | 31.1617 | 31.285 | 31.285 | +0.385 (+1.25%) | 6,668 |
| 6 Dec 2016 | EUR | 30.9 | 31.1206 | 30.9 | 30.9 | 30.9 | +0.05 (+0.16%) | 1,147 |
| 5 Dec 2016 | EUR | 30.85 | 30.89 | 30.8035 | 30.85 | 30.85 | +0.075 (+0.24%) | 1,557 |
| 2 Dec 2016 | EUR | 30.775 | 30.775 | 30.73 | 30.775 | 30.775 | +0.045 (+0.15%) | 1,380 |
| 1 Dec 2016 | EUR | 30.73 | 30.73 | 30.56 | 30.73 | 30.73 | +0.125 (+0.41%) | 467 |
| 30 Nov 2016 | EUR | 30.605 | 30.605 | 30.56 | 30.605 | 30.605 | -0.2 (-0.65%) | 1,758 |
| 29 Nov 2016 | EUR | 30.805 | 30.805 | 30.805 | 30.805 | 30.805 | +0.03 (+0.10%) | 0 |
| 28 Nov 2016 | EUR | 30.775 | 30.775 | 30.775 | 30.775 | 30.775 | -0.19 (-0.61%) | 0 |
| 25 Nov 2016 | EUR | 30.965 | 30.965 | 30.8295 | 30.965 | 30.965 | -0.035 (-0.11%) | 2,754 |
| 24 Nov 2016 | EUR | 31 | 31 | 30.7375 | 31 | 31 | +0.305 (+0.99%) | 195 |
| 23 Nov 2016 | EUR | 30.695 | 30.695 | 30.695 | 30.695 | 30.695 | -0.16 (-0.52%) | 0 |
| 22 Nov 2016 | EUR | 30.855 | 30.855 | 30.5954 | 30.855 | 30.855 | +0.415 (+1.36%) | 141 |
